28766 蒙牛华泰六四购Ａ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.080 | 14.540 | 1,940,000 | 280,000 | 0.467 | 1,000,000 | 0.090 | 940,000 | 0.091 |
| 05/12/2025 | 0.089 | 14.660 | 1,895,000 | 340,000 | 0.567 | 950,000 | 0.088 | 945,000 | 0.089 |
| 04/12/2025 | 0.093 | 14.770 | 2,400,000 | 345,000 | 0.575 | 1,200,000 | 0.097 | 1,200,000 | 0.099 |
| 03/12/2025 | 0.098 | 14.770 | 3,270,000 | 345,000 | 0.575 | 1,635,000 | 0.105 | 1,635,000 | 0.109 |
| 02/12/2025 | 0.113 | 15.050 | 1,500,000 | 345,000 | 0.575 | 750,000 | 0.123 | 750,000 | 0.123 |
| 01/12/2025 | 0.120 | 15.230 | 2,970,000 | 345,000 | 0.575 | 1,365,000 | 0.121 | 1,465,000 | 0.122 |
| 28/11/2025 | 0.118 | 15.010 | 3,330,000 | 245,000 | 0.408 | 1,635,000 | 0.119 | 1,685,000 | 0.122 |
| 27/11/2025 | 0.117 | 14.980 | 2,875,000 | 195,000 | 0.325 | 1,500,000 | 0.112 | 1,375,000 | 0.110 |
| 26/11/2025 | 0.106 | 14.710 | 2,875,000 | 320,000 | 0.533 | 1,330,000 | 0.105 | 1,520,000 | 0.104 |
| 25/11/2025 | 0.100 | 14.540 | 2,100,000 | 130,000 | 0.217 | 1,050,000 | 0.103 | 1,050,000 | 0.105 |
| 24/11/2025 | 0.102 | 14.570 | 4,890,000 | 130,000 | 0.217 | 2,445,000 | 0.103 | 2,445,000 | 0.104 |
| 21/11/2025 | 0.103 | 14.500 | 1,915,000 | 130,000 | 0.217 | 1,000,000 | 0.105 | 915,000 | 0.107 |
| 20/11/2025 | 0.105 | 14.700 | 4,815,000 | 215,000 | 0.358 | 2,645,000 | 0.107 | 2,170,000 | 0.106 |
| 19/11/2025 | 0.110 | 14.740 | 5,965,000 | 690,000 | 1.150 | 3,290,000 | 0.114 | 2,675,000 | 0.115 |
| 18/11/2025 | 0.116 | 14.840 | 14,855,000 | 1,305,000 | 2.175 | 7,470,000 | 0.128 | 7,385,000 | 0.128 |
| 17/11/2025 | 0.123 | 14.920 | 1,580,000 | 1,390,000 | 2.317 | 750,000 | 0.123 | 830,000 | 0.124 |
| 14/11/2025 | 0.125 | 14.870 | 5,405,000 | 1,310,000 | 2.183 | 2,395,000 | 0.133 | 2,860,000 | 0.135 |
| 13/11/2025 | 0.136 | 15.140 | 2,505,000 | 845,000 | 1.408 | 1,280,000 | 0.138 | 1,225,000 | 0.137 |
| 12/11/2025 | 0.133 | 15.020 | 11,780,000 | 900,000 | 1.500 | 5,670,000 | 0.138 | 6,105,000 | 0.137 |
| 11/11/2025 | 0.128 | 14.960 | 3,790,000 | 465,000 | 0.775 | 1,840,000 | 0.133 | 1,870,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |