28801 紫金法巴六五购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 34.400 | 3,980,000 | 1,260,000 | 3.150 | 2,000,000 | 0.064 | 1,980,000 | 0.064 |
| 04/12/2025 | 0.059 | 33.200 | 6,820,000 | 1,280,000 | 3.200 | 3,600,000 | 0.068 | 3,220,000 | 0.071 |
| 03/12/2025 | 0.059 | 32.780 | 3,540,000 | 1,660,000 | 4.150 | 1,560,000 | 0.058 | 1,920,000 | 0.058 |
| 02/12/2025 | 0.055 | 32.720 | 4,200,000 | 1,300,000 | 3.250 | 2,220,000 | 0.055 | 1,980,000 | 0.055 |
| 01/12/2025 | 0.055 | 32.320 | 7,060,000 | 1,540,000 | 3.850 | 3,820,000 | 0.056 | 3,200,000 | 0.056 |
| 28/11/2025 | 0.039 | 30.700 | 2,520,000 | 2,160,000 | 5.400 | 1,260,000 | 0.041 | 1,260,000 | 0.039 |
| 27/11/2025 | 0.041 | 30.700 | 2,540,000 | 2,160,000 | 5.400 | 1,520,000 | 0.043 | 1,020,000 | 0.043 |
| 26/11/2025 | 0.039 | 30.280 | 1,000,000 | 2,660,000 | 6.650 | 60,000 | 0.044 | 940,000 | 0.045 |
| 25/11/2025 | 0.043 | 30.920 | 1,720,000 | 1,780,000 | 4.450 | 680,000 | 0.045 | 1,040,000 | 0.045 |
| 24/11/2025 | 0.039 | 30.380 | 3,180,000 | 1,420,000 | 3.550 | 1,680,000 | 0.039 | 1,500,000 | 0.040 |
| 21/11/2025 | 0.041 | 30.000 | 2,220,000 | 1,600,000 | 4.000 | 860,000 | 0.047 | 1,360,000 | 0.044 |
| 20/11/2025 | 0.051 | 31.120 | 2,280,000 | 1,100,000 | 2.750 | 2,140,000 | 0.058 | 140,000 | 0.058 |
| 19/11/2025 | 0.055 | 31.440 | 1,920,000 | 3,100,000 | 7.750 | 900,000 | 0.056 | 780,000 | 0.056 |
| 18/11/2025 | 0.049 | 30.720 | 7,560,000 | 3,220,000 | 8.050 | 2,820,000 | 0.056 | 4,740,000 | 0.056 |
| 17/11/2025 | 0.063 | 32.120 | 1,900,000 | 1,300,000 | 3.250 | 700,000 | 0.069 | 1,200,000 | 0.068 |
| 14/11/2025 | 0.077 | 33.000 | 460,000 | 800,000 | 2.000 | 240,000 | 0.081 | 220,000 | 0.082 |
| 13/11/2025 | 0.088 | 34.000 | 3,320,000 | 820,000 | 2.050 | 1,700,000 | 0.084 | 1,580,000 | 0.084 |
| 12/11/2025 | 0.073 | 32.620 | 580,000 | 940,000 | 2.350 | 320,000 | 0.073 | 260,000 | 0.074 |
| 11/11/2025 | 0.076 | 32.820 | 2,780,000 | 1,000,000 | 2.500 | 1,320,000 | 0.080 | 1,440,000 | 0.080 |
| 10/11/2025 | 0.082 | 33.180 | 500,000 | 880,000 | 2.200 | 260,000 | 0.084 | 240,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |