28809 银河法巴六四购Ｂ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.018 | 38.820 | 300,000 | 1,060,000 | 1.514 | 150,000 | 0.019 | 150,000 | 0.019 |
| 12/01/2026 | 0.017 | 38.680 | 0 | 1,060,000 | 1.514 | ||||
| 09/01/2026 | 0.018 | 39.160 | 3,600,000 | 1,060,000 | 1.514 | 1,800,000 | 0.016 | 1,800,000 | 0.017 |
| 08/01/2026 | 0.015 | 38.440 | 0 | 1,060,000 | 1.514 | ||||
| 07/01/2026 | 0.015 | 38.260 | 0 | 1,060,000 | 1.514 | ||||
| 06/01/2026 | 0.015 | 38.300 | 0 | 1,060,000 | 1.514 | ||||
| 05/01/2026 | 0.015 | 37.880 | 1,520,000 | 1,060,000 | 1.514 | 1,240,000 | 0.015 | 280,000 | 0.017 |
| 02/01/2026 | 0.019 | 38.640 | 560,000 | 2,020,000 | 2.886 | 280,000 | 0.017 | 280,000 | 0.017 |
| 31/12/2025 | 0.017 | 38.320 | 0 | 2,020,000 | 2.886 | ||||
| 30/12/2025 | 0.016 | 38.020 | 10,000 | 2,020,000 | 2.886 | 10,000 | 0.016 | ||
| 29/12/2025 | 0.017 | 37.840 | 290,000 | 2,010,000 | 2.871 | 140,000 | 0.019 | 150,000 | 0.019 |
| 24/12/2025 | 0.024 | 38.980 | 1,200,000 | 2,000,000 | 2.857 | 600,000 | 0.024 | 600,000 | 0.023 |
| 23/12/2025 | 0.024 | 39.180 | 210,000 | 2,000,000 | 2.857 | 210,000 | 0.024 | ||
| 22/12/2025 | 0.024 | 39.000 | 760,000 | 2,210,000 | 3.157 | 300,000 | 0.024 | 460,000 | 0.024 |
| 19/12/2025 | 0.024 | 38.760 | 60,000 | 2,050,000 | 2.929 | 60,000 | 0.020 | ||
| 18/12/2025 | 0.020 | 37.660 | 0 | 1,990,000 | 2.843 | ||||
| 17/12/2025 | 0.020 | 37.720 | 20,000 | 1,990,000 | 2.843 | 20,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 37.680 | 560,000 | 1,970,000 | 2.814 | 500,000 | 0.021 | 60,000 | 0.021 |
| 15/12/2025 | 0.024 | 38.360 | 250,000 | 2,410,000 | 3.443 | 250,000 | 0.025 | ||
| 12/12/2025 | 0.028 | 38.940 | 1,250,000 | 2,160,000 | 3.086 | 600,000 | 0.030 | 650,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |