28840 海油汇丰五六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.010 | 17.860 | 0 | 4,790,000 | 5.990 | ||||
| 20/05/2025 | 0.010 | 17.600 | 0 | 4,790,000 | 5.990 | ||||
| 19/05/2025 | 0.010 | 17.420 | 0 | 4,790,000 | 5.990 | ||||
| 16/05/2025 | 0.010 | 17.240 | 0 | 4,790,000 | 5.990 | ||||
| 15/05/2025 | 0.010 | 17.420 | 0 | 4,790,000 | 5.990 | ||||
| 14/05/2025 | 0.010 | 17.640 | 0 | 4,790,000 | 5.990 | ||||
| 13/05/2025 | 0.010 | 17.300 | 0 | 4,790,000 | 5.990 | ||||
| 12/05/2025 | 0.014 | 17.380 | 0 | 4,790,000 | 5.990 | ||||
| 09/05/2025 | 0.014 | 16.920 | 0 | 4,790,000 | 5.990 | ||||
| 08/05/2025 | 0.014 | 16.700 | 0 | 4,790,000 | 5.990 | ||||
| 07/05/2025 | 0.014 | 16.720 | 0 | 4,790,000 | 5.990 | ||||
| 06/05/2025 | 0.014 | 16.580 | 0 | 4,790,000 | 5.990 | ||||
| 02/05/2025 | 0.014 | 16.780 | 0 | 4,790,000 | 5.990 | ||||
| 30/04/2025 | 0.014 | 16.760 | 0 | 4,790,000 | 5.990 | ||||
| 29/04/2025 | 0.014 | 16.740 | 0 | 4,790,000 | 5.990 | ||||
| 28/04/2025 | 0.014 | 17.000 | 0 | 4,790,000 | 5.990 | ||||
| 25/04/2025 | 0.014 | 16.860 | 0 | 4,790,000 | 5.990 | ||||
| 24/04/2025 | 0.014 | 16.860 | 0 | 4,790,000 | 5.990 | ||||
| 23/04/2025 | 0.014 | 17.160 | 300,000 | 4,790,000 | 5.990 | 300,000 | 0.014 | ||
| 22/04/2025 | 0.015 | 17.000 | 0 | 5,090,000 | 6.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |