28846 阿里法兴六三购Ｅ (认购证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.029 | 164.800 | 8,860,000 | 42,260,000 | 14.087 | 5,120,000 | 0.029 | 3,140,000 | 0.030 |
| 21/01/2026 | 0.028 | 163.200 | 22,080,000 | 44,240,000 | 14.747 | 7,460,000 | 0.025 | 8,490,000 | 0.026 |
| 20/01/2026 | 0.023 | 159.700 | 6,160,000 | 43,210,000 | 14.403 | 2,780,000 | 0.024 | 2,620,000 | 0.025 |
| 19/01/2026 | 0.027 | 160.400 | 374,240,000 | 43,370,000 | 14.457 | 185,590,000 | 0.028 | 187,870,000 | 0.028 |
| 16/01/2026 | 0.036 | 166.200 | 388,990,000 | 41,090,000 | 13.697 | 193,630,000 | 0.040 | 193,640,000 | 0.039 |
| 15/01/2026 | 0.039 | 164.600 | 2,422,520,000 | 41,080,000 | 13.693 | 1,205,000,000 | 0.043 | 1,211,700,000 | 0.043 |
| 14/01/2026 | 0.045 | 169.000 | 34,650,000 | 34,380,000 | 11.460 | 26,110,000 | 0.040 | 4,810,000 | 0.041 |
| 13/01/2026 | 0.028 | 159.900 | 30,130,000 | 55,680,000 | 18.560 | 19,910,000 | 0.030 | 5,700,000 | 0.030 |
| 12/01/2026 | 0.020 | 154.300 | 10,110,000 | 69,890,000 | 23.297 | 3,840,000 | 0.018 | 240,000 | 0.017 |
| 09/01/2026 | 0.011 | 146.500 | 3,750,000 | 73,490,000 | 24.497 | 2,620,000 | 0.011 | 430,000 | 0.015 |
| 08/01/2026 | 0.011 | 142.600 | 640,000 | 75,680,000 | 25.227 | 590,000 | 0.012 | ||
| 07/01/2026 | 0.013 | 145.900 | 570,000 | 75,090,000 | 25.030 | 230,000 | 0.013 | 340,000 | 0.015 |
| 06/01/2026 | 0.018 | 150.800 | 3,120,000 | 74,980,000 | 24.993 | 2,030,000 | 0.019 | 850,000 | 0.019 |
| 05/01/2026 | 0.019 | 152.800 | 530,000 | 76,160,000 | 25.387 | 530,000 | 0.019 | ||
| 02/01/2026 | 0.014 | 149.000 | 2,390,000 | 76,690,000 | 25.563 | 1,080,000 | 0.013 | ||
| 31/12/2025 | 0.011 | 142.800 | 200,000 | 77,770,000 | 25.923 | ||||
| 30/12/2025 | 0.012 | 144.500 | 1,290,000 | 77,770,000 | 25.923 | 1,100,000 | 0.011 | ||
| 29/12/2025 | 0.012 | 143.300 | 550,000 | 76,670,000 | 25.557 | 320,000 | 0.014 | ||
| 24/12/2025 | 0.013 | 146.000 | 110,000 | 76,990,000 | 25.663 | ||||
| 23/12/2025 | 0.016 | 147.200 | 110,000 | 76,990,000 | 25.663 | 50,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |