28900 中油信证五五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.012 | 6.050 | 0 | ||||||
| 20/03/2025 | 0.012 | 6.060 | 0 | 1,102,000 | 2.760 | ||||
| 19/03/2025 | 0.012 | 6.050 | 68,000 | 1,102,000 | 2.760 | 48,000 | 0.012 | ||
| 18/03/2025 | 0.015 | 6.100 | 0 | 1,150,000 | 2.880 | ||||
| 17/03/2025 | 0.013 | 6.020 | 0 | 1,150,000 | 2.880 | ||||
| 14/03/2025 | 0.012 | 5.920 | 0 | 1,150,000 | 2.880 | ||||
| 13/03/2025 | 0.012 | 5.910 | 0 | 1,150,000 | 2.880 | ||||
| 12/03/2025 | 0.012 | 5.860 | 0 | 1,150,000 | 2.880 | ||||
| 11/03/2025 | 0.012 | 5.860 | 0 | 1,150,000 | 2.880 | ||||
| 10/03/2025 | 0.012 | 5.850 | 0 | 1,150,000 | 2.880 | ||||
| 07/03/2025 | 0.011 | 5.800 | 20,000 | 1,150,000 | 2.880 | ||||
| 06/03/2025 | 0.012 | 5.750 | 0 | 1,150,000 | 2.880 | ||||
| 05/03/2025 | 0.012 | 5.760 | 200,000 | 1,150,000 | 2.880 | 200,000 | 0.012 | ||
| 04/03/2025 | 0.017 | 5.690 | 0 | 1,350,000 | 3.380 | ||||
| 03/03/2025 | 0.023 | 5.820 | 0 | 1,350,000 | 3.380 | ||||
| 28/02/2025 | 0.023 | 5.790 | 0 | 1,350,000 | 3.380 | ||||
| 27/02/2025 | 0.024 | 5.840 | 0 | 1,350,000 | 3.380 | ||||
| 26/02/2025 | 0.024 | 5.890 | 100,000 | 1,350,000 | 3.380 | 100,000 | 0.024 | ||
| 25/02/2025 | 0.032 | 5.920 | 100,000 | 1,250,000 | 3.130 | 100,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 5.980 | 100,000 | 1,150,000 | 2.880 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |