28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.260 +0.023 (+9.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.237 | 111.100 | 7,975,000 | 4,725,000 | 11.810 | 2,050,000 | 0.237 | 2,825,000 | 0.234 |
| 14/01/2026 | 0.197 | 108.700 | 700,000 | 3,950,000 | 9.880 | 150,000 | 0.198 | 325,000 | 0.204 |
| 13/01/2026 | 0.191 | 107.900 | 5,750,000 | 3,775,000 | 9.440 | 2,350,000 | 0.200 | 3,200,000 | 0.206 |
| 12/01/2026 | 0.173 | 106.600 | 6,050,000 | 2,925,000 | 7.310 | 2,750,000 | 0.166 | 2,750,000 | 0.165 |
| 09/01/2026 | 0.142 | 104.200 | 5,300,000 | 2,925,000 | 7.310 | 2,975,000 | 0.135 | 1,800,000 | 0.136 |
| 08/01/2026 | 0.125 | 102.800 | 8,500,000 | 4,100,000 | 10.250 | 4,025,000 | 0.099 | 3,575,000 | 0.099 |
| 07/01/2026 | 0.094 | 99.600 | 8,525,000 | 4,550,000 | 11.380 | 3,475,000 | 0.106 | 4,000,000 | 0.108 |
| 06/01/2026 | 0.083 | 98.500 | 41,975,000 | 4,025,000 | 10.060 | 21,675,000 | 0.085 | 19,725,000 | 0.084 |
| 05/01/2026 | 0.058 | 95.500 | 10,475,000 | 5,975,000 | 14.940 | 5,025,000 | 0.059 | 5,450,000 | 0.059 |
| 02/01/2026 | 0.066 | 96.600 | 7,775,000 | 5,550,000 | 13.880 | 3,750,000 | 0.063 | 3,975,000 | 0.063 |
| 31/12/2025 | 0.054 | 94.700 | 3,300,000 | 5,325,000 | 13.310 | 1,650,000 | 0.051 | 1,650,000 | 0.052 |
| 30/12/2025 | 0.059 | 95.150 | 18,050,000 | 5,325,000 | 13.310 | 8,775,000 | 0.057 | 9,250,000 | 0.056 |
| 29/12/2025 | 0.059 | 94.900 | 10,600,000 | 4,850,000 | 12.130 | 4,650,000 | 0.064 | 5,650,000 | 0.066 |
| 24/12/2025 | 0.072 | 96.600 | 1,950,000 | 3,850,000 | 9.630 | 900,000 | 0.072 | 1,050,000 | 0.071 |
| 23/12/2025 | 0.071 | 96.500 | 14,350,000 | 3,700,000 | 9.250 | 7,625,000 | 0.071 | 6,425,000 | 0.070 |
| 22/12/2025 | 0.066 | 95.550 | 11,725,000 | 4,900,000 | 12.250 | 5,300,000 | 0.068 | 6,325,000 | 0.069 |
| 19/12/2025 | 0.066 | 95.500 | 8,775,000 | 3,875,000 | 9.690 | 4,825,000 | 0.064 | 3,750,000 | 0.063 |
| 18/12/2025 | 0.056 | 93.800 | 13,925,000 | 4,950,000 | 12.380 | 6,750,000 | 0.056 | 7,075,000 | 0.056 |
| 17/12/2025 | 0.057 | 93.950 | 10,150,000 | 4,625,000 | 11.560 | 5,000,000 | 0.058 | 5,150,000 | 0.058 |
| 16/12/2025 | 0.062 | 94.350 | 7,100,000 | 4,475,000 | 11.190 | 3,250,000 | 0.071 | 3,850,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |