28911 阿里高盛一八购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.010183.20001,850,0001.233
27/07/20210.010179.90001,850,0001.233
26/07/20210.010192.10001,850,0001.233
23/07/20210.010205.20001,850,0001.233
22/07/20210.010207.40001,850,0001.233
21/07/20210.010203.00001,850,0001.233
20/07/20210.010202.80001,850,0001.233
19/07/20210.010202.60001,850,0001.233
16/07/20210.010209.40001,850,0001.233
15/07/20210.010210.60001,850,0001.233
14/07/20210.010206.40001,850,0001.233
13/07/20210.010205.20001,850,0001.233
12/07/20210.010197.40001,850,0001.233
09/07/20210.010195.50001,850,0001.233
08/07/20210.010197.30001,850,0001.233
07/07/20210.010205.80001,850,0001.233
06/07/20210.010209.40001,850,0001.233
05/07/20210.010206.00001,850,0001.233
02/07/20210.010212.00001,850,0001.233
30/06/20210.010220.00001,850,0001.233
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。