28926 高伟麦银六五购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.063 | 29.940 | 12,200,000 | ||||||
| 28/01/2026 | 0.074 | 31.140 | 150,000 | 20,350,000 | 50.875 | 100,000 | 0.076 | ||
| 27/01/2026 | 0.070 | 31.020 | 0 | 20,450,000 | 51.125 | ||||
| 26/01/2026 | 0.066 | 29.920 | 50,000 | 20,450,000 | 51.125 | 50,000 | 0.066 | ||
| 23/01/2026 | 0.078 | 31.160 | 3,650,000 | 20,400,000 | 51.000 | 1,800,000 | 0.080 | 1,850,000 | 0.080 |
| 22/01/2026 | 0.083 | 31.780 | 600,000 | 20,350,000 | 50.875 | 300,000 | 0.082 | 250,000 | 0.082 |
| 21/01/2026 | 0.084 | 31.660 | 5,150,000 | 20,400,000 | 51.000 | 2,850,000 | 0.080 | 2,300,000 | 0.079 |
| 20/01/2026 | 0.070 | 30.040 | 4,700,000 | 20,950,000 | 52.375 | 2,400,000 | 0.068 | 2,300,000 | 0.069 |
| 19/01/2026 | 0.073 | 30.260 | 1,250,000 | 21,050,000 | 52.625 | 750,000 | 0.076 | 350,000 | 0.078 |
| 16/01/2026 | 0.080 | 30.860 | 4,250,000 | 21,450,000 | 53.625 | 1,750,000 | 0.082 | 2,500,000 | 0.081 |
| 15/01/2026 | 0.080 | 30.640 | 6,550,000 | 20,700,000 | 51.750 | 550,000 | 0.075 | 5,950,000 | 0.080 |
| 14/01/2026 | 0.071 | 29.700 | 6,700,000 | 15,300,000 | 38.250 | 4,450,000 | 0.073 | 2,200,000 | 0.074 |
| 13/01/2026 | 0.075 | 29.980 | 16,850,000 | 17,550,000 | 43.875 | 5,400,000 | 0.074 | 10,900,000 | 0.076 |
| 12/01/2026 | 0.060 | 27.740 | 2,700,000 | 12,050,000 | 30.125 | 1,350,000 | 0.061 | 1,350,000 | 0.060 |
| 09/01/2026 | 0.065 | 28.260 | 1,500,000 | 12,050,000 | 30.125 | 750,000 | 0.065 | 750,000 | 0.065 |
| 08/01/2026 | 0.065 | 28.180 | 2,050,000 | 12,050,000 | 30.125 | 1,000,000 | 0.062 | 1,050,000 | 0.060 |
| 07/01/2026 | 0.068 | 28.440 | 3,800,000 | 12,000,000 | 30.000 | 1,650,000 | 0.065 | 2,150,000 | 0.066 |
| 06/01/2026 | 0.064 | 27.880 | 2,000,000 | 11,500,000 | 28.750 | 1,000,000 | 0.060 | 1,000,000 | 0.059 |
| 05/01/2026 | 0.061 | 27.260 | 2,800,000 | 11,500,000 | 28.750 | 1,400,000 | 0.060 | 1,400,000 | 0.061 |
| 02/01/2026 | 0.069 | 28.200 | 1,450,000 | 11,500,000 | 28.750 | 200,000 | 0.069 | 1,250,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |