28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.193 +0.019 (+10.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.174 | 13.210 | 1,424,000 | 4,136,000 | 10.340 | 820,000 | 0.177 | ||
| 24/06/2026 | 0.172 | 13.260 | 2,132,000 | 3,316,000 | 8.290 | 1,248,000 | 0.171 | ||
| 23/06/2026 | 0.169 | 13.340 | 1,620,000 | 2,068,000 | 5.170 | 1,036,000 | 0.168 | ||
| 22/06/2026 | 0.156 | 13.570 | 6,788,000 | 1,032,000 | 2.580 | 2,668,000 | 0.161 | 3,612,000 | 0.162 |
| 18/06/2026 | 0.146 | 13.890 | 4,116,000 | 88,000 | 0.220 | 2,004,000 | 0.144 | 2,064,000 | 0.143 |
| 17/06/2026 | 0.123 | 14.330 | 1,452,000 | 28,000 | 0.070 | 712,000 | 0.128 | 740,000 | 0.127 |
| 16/06/2026 | 0.131 | 14.170 | 344,000 | 0 | 0.000 | 172,000 | 0.135 | 172,000 | 0.132 |
| 15/06/2026 | 0.125 | 14.260 | 24,000 | 0 | 0.000 | 12,000 | 0.108 | 12,000 | 0.108 |
| 12/06/2026 | 0.111 | 14.700 | 1,384,000 | 0 | 0.000 | 736,000 | 0.110 | 616,000 | 0.111 |
| 11/06/2026 | 0.118 | 14.520 | 728,000 | 120,000 | 0.300 | 364,000 | 0.120 | 364,000 | 0.112 |
| 10/06/2026 | 0.105 | 14.890 | 1,076,000 | 120,000 | 0.300 | 472,000 | 0.112 | 592,000 | 0.109 |
| 09/06/2026 | 0.107 | 14.800 | 1,472,000 | 0 | 0.000 | 892,000 | 0.111 | 580,000 | 0.110 |
| 08/06/2026 | 0.108 | 14.820 | 9,364,000 | 312,000 | 0.780 | 5,184,000 | 0.110 | 2,836,000 | 0.110 |
| 05/06/2026 | 0.093 | 15.210 | 9,128,000 | 2,660,000 | 6.650 | 3,184,000 | 0.097 | 5,844,000 | 0.095 |
| 04/06/2026 | 15.760 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 16.030 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 16.350 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 15.900 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 15.330 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 14.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |