28966 新地摩通六三购Ａ (认购证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.231 | 111.100 | 5,350,000 | 2,300,000 | 2.875 | 1,400,000 | 0.228 | 2,700,000 | 0.231 |
| 14/01/2026 | 0.192 | 108.700 | 825,000 | 1,000,000 | 1.250 | 375,000 | 0.201 | 450,000 | 0.199 |
| 13/01/2026 | 0.185 | 107.900 | 1,225,000 | 925,000 | 1.156 | 350,000 | 0.200 | 850,000 | 0.204 |
| 12/01/2026 | 0.165 | 106.600 | 4,275,000 | 425,000 | 0.531 | 2,175,000 | 0.157 | 2,000,000 | 0.155 |
| 09/01/2026 | 0.136 | 104.200 | 2,775,000 | 600,000 | 0.750 | 1,225,000 | 0.135 | 1,450,000 | 0.132 |
| 08/01/2026 | 0.119 | 102.800 | 850,000 | 375,000 | 0.469 | 425,000 | 0.113 | 400,000 | 0.111 |
| 07/01/2026 | 0.091 | 99.600 | 625,000 | 400,000 | 0.500 | 350,000 | 0.106 | 225,000 | 0.105 |
| 06/01/2026 | 0.080 | 98.500 | 50,000 | 525,000 | 0.656 | 50,000 | 0.082 | ||
| 05/01/2026 | 0.058 | 95.500 | 0 | 575,000 | 0.719 | ||||
| 02/01/2026 | 0.065 | 96.600 | 300,000 | 575,000 | 0.719 | 225,000 | 0.064 | 75,000 | 0.063 |
| 31/12/2025 | 0.052 | 94.700 | 25,000 | 725,000 | 0.906 | 25,000 | 0.052 | ||
| 30/12/2025 | 0.057 | 95.150 | 0 | 700,000 | 0.875 | ||||
| 29/12/2025 | 0.057 | 94.900 | 0 | 700,000 | 0.875 | ||||
| 24/12/2025 | 0.071 | 96.600 | 0 | 700,000 | 0.875 | ||||
| 23/12/2025 | 0.071 | 96.500 | 50,000 | 700,000 | 0.875 | 50,000 | 0.068 | ||
| 22/12/2025 | 0.065 | 95.550 | 0 | 750,000 | 0.938 | ||||
| 19/12/2025 | 0.063 | 95.500 | 25,000 | 750,000 | 0.938 | 25,000 | 0.065 | ||
| 18/12/2025 | 0.052 | 93.800 | 300,000 | 775,000 | 0.969 | 150,000 | 0.051 | 150,000 | 0.051 |
| 17/12/2025 | 0.056 | 93.950 | 0 | 775,000 | 0.969 | ||||
| 16/12/2025 | 0.060 | 94.350 | 425,000 | 775,000 | 0.969 | 50,000 | 0.061 | 375,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |