28979 新地瑞银六三购Ａ (认购证)
按盘价 
0.094 -0.010 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.104 | 98.600 | 0 | 400,000 | 0.570 | ||||
| 04/12/2025 | 0.107 | 98.650 | 0 | 400,000 | 0.570 | ||||
| 03/12/2025 | 0.109 | 98.850 | 25,000 | 400,000 | 0.570 | 25,000 | 0.113 | ||
| 02/12/2025 | 0.122 | 99.950 | 0 | 425,000 | 0.610 | ||||
| 01/12/2025 | 0.129 | 100.500 | 0 | 425,000 | 0.610 | ||||
| 28/11/2025 | 0.114 | 98.600 | 0 | 425,000 | 0.610 | ||||
| 27/11/2025 | 0.117 | 99.200 | 100,000 | 425,000 | 0.610 | 100,000 | 0.114 | ||
| 26/11/2025 | 0.110 | 98.250 | 50,000 | 525,000 | 0.750 | 25,000 | 0.122 | 25,000 | 0.117 |
| 25/11/2025 | 0.108 | 97.800 | 125,000 | 525,000 | 0.750 | 125,000 | 0.112 | ||
| 24/11/2025 | 0.106 | 98.100 | 0 | 400,000 | 0.570 | ||||
| 21/11/2025 | 0.102 | 96.950 | 0 | 400,000 | 0.570 | ||||
| 20/11/2025 | 0.115 | 98.750 | 0 | 400,000 | 0.570 | ||||
| 19/11/2025 | 0.127 | 99.350 | 0 | 400,000 | 0.570 | ||||
| 18/11/2025 | 0.134 | 100.100 | 50,000 | 400,000 | 0.570 | 50,000 | 0.136 | ||
| 17/11/2025 | 0.161 | 102.400 | 400,000 | 350,000 | 0.500 | 200,000 | 0.164 | 200,000 | 0.165 |
| 14/11/2025 | 0.163 | 102.400 | 850,000 | 350,000 | 0.500 | 425,000 | 0.162 | 425,000 | 0.166 |
| 13/11/2025 | 0.169 | 102.700 | 325,000 | 350,000 | 0.500 | 125,000 | 0.179 | 200,000 | 0.169 |
| 12/11/2025 | 0.182 | 103.800 | 2,250,000 | 275,000 | 0.390 | 1,400,000 | 0.162 | 825,000 | 0.170 |
| 11/11/2025 | 0.121 | 98.500 | 1,175,000 | 850,000 | 1.210 | 775,000 | 0.115 | 400,000 | 0.115 |
| 10/11/2025 | 0.099 | 95.850 | 1,825,000 | 1,225,000 | 1.750 | 1,050,000 | 0.101 | 750,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |