28979 新地瑞银六三购Ａ (认购证)
按盘价 
0.750 -0.020 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.770 | 138.520 | 0 | 50,000 | 0.070 | ||||
| 09/03/2026 | 0.730 | 135.920 | 0 | 50,000 | 0.070 | ||||
| 06/03/2026 | 0.830 | 141.020 | 0 | 50,000 | 0.070 | ||||
| 05/03/2026 | 0.840 | 141.920 | 0 | 50,000 | 0.070 | ||||
| 04/03/2026 | 0.780 | 138.520 | 0 | 50,000 | 0.070 | ||||
| 03/03/2026 | 0.840 | 141.820 | 0 | 50,000 | 0.070 | ||||
| 02/03/2026 | 0.890 | 144.020 | 0 | 50,000 | 0.070 | ||||
| 27/02/2026 | 0.890 | 145.020 | 0 | 50,000 | 0.070 | ||||
| 26/02/2026 | 0.730 | 135.320 | 0 | 50,000 | 0.070 | ||||
| 25/02/2026 | 0.730 | 135.420 | 0 | 50,000 | 0.070 | ||||
| 24/02/2026 | 0.790 | 138.320 | 0 | 50,000 | 0.070 | ||||
| 23/02/2026 | 0.790 | 139.020 | 0 | 50,000 | 0.070 | ||||
| 20/02/2026 | 0.710 | 134.720 | 0 | 50,000 | 0.070 | ||||
| 16/02/2026 | 0.680 | 133.720 | 0 | 50,000 | 0.070 | ||||
| 13/02/2026 | 0.670 | 132.720 | 0 | 50,000 | 0.070 | ||||
| 12/02/2026 | 0.660 | 132.520 | 0 | 50,000 | 0.070 | ||||
| 11/02/2026 | 0.590 | 128.820 | 0 | 50,000 | 0.070 | ||||
| 10/02/2026 | 0.590 | 128.020 | 0 | 50,000 | 0.070 | ||||
| 09/02/2026 | 0.630 | 130.520 | 0 | 50,000 | 0.070 | ||||
| 06/02/2026 | 0.540 | 126.120 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |