28979 新地瑞银六三购Ａ (认购证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.243 | 111.100 | 25,000 | 50,000 | 0.070 | 25,000 | 0.248 | ||
| 14/01/2026 | 0.201 | 108.700 | 0 | 75,000 | 0.110 | ||||
| 13/01/2026 | 0.194 | 107.900 | 25,000 | 75,000 | 0.110 | 25,000 | 0.213 | ||
| 12/01/2026 | 0.166 | 106.600 | 175,000 | 100,000 | 0.140 | 150,000 | 0.156 | 25,000 | 0.154 |
| 09/01/2026 | 0.136 | 104.200 | 150,000 | 225,000 | 0.320 | 125,000 | 0.121 | ||
| 08/01/2026 | 0.120 | 102.800 | 400,000 | 350,000 | 0.500 | 150,000 | 0.119 | 100,000 | 0.105 |
| 07/01/2026 | 0.091 | 99.600 | 250,000 | 400,000 | 0.570 | 100,000 | 0.105 | 125,000 | 0.099 |
| 06/01/2026 | 0.081 | 98.500 | 1,075,000 | 375,000 | 0.540 | 550,000 | 0.083 | 525,000 | 0.082 |
| 05/01/2026 | 0.056 | 95.500 | 350,000 | 400,000 | 0.570 | 225,000 | 0.056 | 125,000 | 0.056 |
| 02/01/2026 | 0.064 | 96.600 | 0 | 500,000 | 0.710 | ||||
| 31/12/2025 | 0.051 | 94.700 | 200,000 | 500,000 | 0.710 | 100,000 | 0.051 | 100,000 | 0.050 |
| 30/12/2025 | 0.057 | 95.150 | 1,000,000 | 500,000 | 0.710 | 500,000 | 0.055 | 500,000 | 0.054 |
| 29/12/2025 | 0.057 | 94.900 | 600,000 | 500,000 | 0.710 | 300,000 | 0.068 | 300,000 | 0.068 |
| 24/12/2025 | 0.070 | 96.600 | 250,000 | 500,000 | 0.710 | 125,000 | 0.071 | 125,000 | 0.068 |
| 23/12/2025 | 0.071 | 96.500 | 450,000 | 500,000 | 0.710 | 200,000 | 0.065 | 250,000 | 0.066 |
| 22/12/2025 | 0.064 | 95.550 | 350,000 | 450,000 | 0.640 | 175,000 | 0.066 | 175,000 | 0.064 |
| 19/12/2025 | 0.063 | 95.500 | 775,000 | 450,000 | 0.640 | 500,000 | 0.065 | 275,000 | 0.062 |
| 18/12/2025 | 0.054 | 93.800 | 1,275,000 | 675,000 | 0.960 | 625,000 | 0.053 | 650,000 | 0.053 |
| 17/12/2025 | 0.057 | 93.950 | 0 | 650,000 | 0.930 | ||||
| 16/12/2025 | 0.062 | 94.350 | 0 | 650,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |