28981 新地摩利六三购Ａ (认购证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.101 | 98.600 | 1,500,000 | 1,025,000 | 1.507 | 725,000 | 0.099 | 775,000 | 0.099 |
| 04/12/2025 | 0.105 | 98.650 | 450,000 | 975,000 | 1.434 | 200,000 | 0.102 | 250,000 | 0.102 |
| 03/12/2025 | 0.105 | 98.850 | 800,000 | 925,000 | 1.360 | 400,000 | 0.109 | 400,000 | 0.109 |
| 02/12/2025 | 0.118 | 99.950 | 1,450,000 | 925,000 | 1.360 | 725,000 | 0.123 | 725,000 | 0.122 |
| 01/12/2025 | 0.127 | 100.500 | 1,475,000 | 925,000 | 1.360 | 725,000 | 0.120 | 650,000 | 0.118 |
| 28/11/2025 | 0.110 | 98.600 | 1,700,000 | 1,000,000 | 1.471 | 1,350,000 | 0.108 | 350,000 | 0.106 |
| 27/11/2025 | 0.114 | 99.200 | 600,000 | 2,000,000 | 2.941 | 400,000 | 0.116 | 200,000 | 0.115 |
| 26/11/2025 | 0.106 | 98.250 | 1,675,000 | 2,200,000 | 3.235 | 225,000 | 0.115 | 1,450,000 | 0.111 |
| 25/11/2025 | 0.106 | 97.800 | 50,000 | 975,000 | 1.434 | 25,000 | 0.113 | 25,000 | 0.112 |
| 24/11/2025 | 0.107 | 98.100 | 900,000 | 975,000 | 1.434 | 425,000 | 0.108 | 475,000 | 0.110 |
| 21/11/2025 | 0.100 | 96.950 | 250,000 | 925,000 | 1.360 | 175,000 | 0.101 | 75,000 | 0.105 |
| 20/11/2025 | 0.116 | 98.750 | 775,000 | 1,025,000 | 1.507 | 225,000 | 0.123 | 550,000 | 0.118 |
| 19/11/2025 | 0.124 | 99.350 | 75,000 | 700,000 | 1.029 | 75,000 | 0.124 | ||
| 18/11/2025 | 0.133 | 100.100 | 100,000 | 775,000 | 1.140 | 75,000 | 0.140 | 25,000 | 0.133 |
| 17/11/2025 | 0.159 | 102.400 | 0 | 825,000 | 1.213 | ||||
| 14/11/2025 | 0.157 | 102.400 | 250,000 | 825,000 | 1.213 | 225,000 | 0.158 | 25,000 | 0.168 |
| 13/11/2025 | 0.162 | 102.700 | 1,700,000 | 1,025,000 | 1.507 | 1,625,000 | 0.174 | ||
| 12/11/2025 | 0.175 | 103.800 | 9,675,000 | 2,650,000 | 3.897 | 3,850,000 | 0.155 | 5,375,000 | 0.158 |
| 11/11/2025 | 0.120 | 98.500 | 1,175,000 | 1,125,000 | 1.654 | 400,000 | 0.112 | 775,000 | 0.114 |
| 10/11/2025 | 0.096 | 95.850 | 1,150,000 | 750,000 | 1.103 | 575,000 | 0.105 | 575,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |