29017 中寿摩通六甲沽Ａ (认沽证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 29.440 | 1,820,000 | 630,000 | 0.900 | 860,000 | 0.038 | 610,000 | 0.037 |
| 23/09/2026 | 0.034 | 29.700 | 5,060,000 | 880,000 | 1.257 | 3,320,000 | 0.037 | 1,470,000 | 0.034 |
| 22/09/2026 | 0.035 | 29.700 | 4,650,000 | 2,730,000 | 3.900 | 1,710,000 | 0.038 | 2,820,000 | 0.038 |
| 21/09/2026 | 0.045 | 29.080 | 4,210,000 | 1,620,000 | 2.314 | 1,570,000 | 0.047 | 1,970,000 | 0.047 |
| 18/09/2026 | 0.043 | 29.380 | 3,460,000 | 1,220,000 | 1.743 | 1,160,000 | 0.042 | 2,260,000 | 0.042 |
| 17/09/2026 | 0.056 | 28.640 | 1,100,000 | 120,000 | 0.171 | 500,000 | 0.057 | 450,000 | 0.059 |
| 16/09/2026 | 0.058 | 28.540 | 1,240,000 | 170,000 | 0.243 | 800,000 | 0.058 | 180,000 | 0.056 |
| 15/09/2026 | 0.053 | 28.960 | 5,690,000 | 790,000 | 1.129 | 3,740,000 | 0.048 | 1,860,000 | 0.044 |
| 14/09/2026 | 0.040 | 29.800 | 4,470,000 | 2,670,000 | 3.814 | 1,070,000 | 0.052 | 3,150,000 | 0.044 |
| 11/09/2026 | 0.046 | 29.600 | 5,540,000 | 590,000 | 0.843 | 3,470,000 | 0.051 | 1,300,000 | 0.049 |
| 10/09/2026 | 0.039 | 30.140 | 25,480,000 | 2,760,000 | 3.943 | 12,440,000 | 0.038 | 12,770,000 | 0.038 |
| 09/09/2026 | 0.047 | 29.480 | 2,270,000 | 2,430,000 | 3.471 | 1,480,000 | 0.046 | 720,000 | 0.045 |
| 08/09/2026 | 0.045 | 29.620 | 4,750,000 | 3,190,000 | 4.557 | 2,080,000 | 0.044 | 1,530,000 | 0.044 |
| 07/09/2026 | 0.038 | 30.560 | 5,390,000 | 3,740,000 | 5.343 | 3,010,000 | 0.040 | 2,030,000 | 0.040 |
| 04/09/2026 | 0.035 | 30.900 | 51,360,000 | 4,720,000 | 6.743 | 25,170,000 | 0.033 | 25,570,000 | 0.033 |
| 03/09/2026 | 0.048 | 29.920 | 2,640,000 | 4,320,000 | 6.171 | 570,000 | 0.044 | 1,160,000 | 0.042 |
| 02/09/2026 | 0.051 | 29.980 | 4,940,000 | 3,730,000 | 5.329 | 3,500,000 | 0.055 | 670,000 | 0.052 |
| 01/09/2026 | 0.048 | 30.180 | 7,800,000 | 6,560,000 | 9.371 | 4,210,000 | 0.048 | 3,170,000 | 0.045 |
| 31/08/2026 | 0.045 | 30.300 | 6,180,000 | 7,600,000 | 10.857 | 450,000 | 0.058 | 4,990,000 | 0.049 |
| 28/08/2026 | 0.058 | 29.420 | 10,850,000 | 3,060,000 | 4.371 | 3,960,000 | 0.059 | 4,240,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |