29046 小米中银六四购Ｃ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 42.780 | 2,376,000 | 13,732,000 | 19.617 | 1,166,000 | 0.040 | ||
| 04/12/2025 | 0.035 | 41.980 | 1,760,000 | 14,898,000 | 21.283 | 80,000 | 0.034 | ||
| 03/12/2025 | 0.027 | 40.220 | 200,000 | 14,978,000 | 21.397 | ||||
| 02/12/2025 | 0.030 | 40.700 | 250,000 | 14,978,000 | 21.397 | ||||
| 01/12/2025 | 0.030 | 40.300 | 1,238,000 | 14,978,000 | 21.397 | ||||
| 28/11/2025 | 0.035 | 41.020 | 548,000 | 14,978,000 | 21.397 | 316,000 | 0.035 | ||
| 27/11/2025 | 0.040 | 41.100 | 1,000,000 | 15,294,000 | 21.849 | ||||
| 26/11/2025 | 0.035 | 40.100 | 2,874,000 | 15,294,000 | 21.849 | ||||
| 25/11/2025 | 0.034 | 40.340 | 1,028,000 | 15,294,000 | 21.849 | 298,000 | 0.036 | ||
| 24/11/2025 | 0.027 | 38.660 | 676,000 | 15,592,000 | 22.274 | ||||
| 21/11/2025 | 0.025 | 38.080 | 812,000 | 15,592,000 | 22.274 | ||||
| 20/11/2025 | 0.025 | 37.700 | 492,000 | 15,592,000 | 22.274 | ||||
| 19/11/2025 | 0.029 | 38.820 | 4,862,000 | 15,592,000 | 22.274 | 2,066,000 | 0.030 | ||
| 18/11/2025 | 0.042 | 40.780 | 5,220,000 | 13,526,000 | 19.323 | 4,630,000 | 0.041 | ||
| 17/11/2025 | 0.049 | 41.960 | 1,658,000 | 8,896,000 | 12.709 | 714,000 | 0.050 | ||
| 14/11/2025 | 0.057 | 42.360 | 4,812,000 | 8,182,000 | 11.689 | 2,014,000 | 0.060 | 1,548,000 | 0.060 |
| 13/11/2025 | 0.070 | 43.500 | 23,024,000 | 8,648,000 | 12.354 | 10,366,000 | 0.074 | 11,444,000 | 0.073 |
| 12/11/2025 | 0.073 | 43.700 | 29,442,000 | 7,570,000 | 10.814 | 14,250,000 | 0.077 | 14,470,000 | 0.077 |
| 11/11/2025 | 0.061 | 42.980 | 14,054,000 | 7,350,000 | 10.500 | 6,178,000 | 0.065 | 7,686,000 | 0.065 |
| 10/11/2025 | 0.060 | 42.360 | 25,174,000 | 5,842,000 | 8.346 | 12,398,000 | 0.059 | 12,010,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |