29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.485 | 164.800 | 230,000 | 6,410,000 | 3.210 | 100,000 | 0.482 | 40,000 | 0.490 |
| 21/01/2026 | 0.475 | 163.200 | 300,000 | 6,470,000 | 3.230 | 220,000 | 0.450 | ||
| 20/01/2026 | 0.445 | 159.700 | 350,000 | 6,250,000 | 3.120 | 230,000 | 0.441 | 20,000 | 0.455 |
| 19/01/2026 | 0.460 | 160.400 | 130,000 | 6,460,000 | 3.230 | 10,000 | 0.460 | 120,000 | 0.465 |
| 16/01/2026 | 0.500 | 166.200 | 130,000 | 6,350,000 | 3.170 | 100,000 | 0.500 | 30,000 | 0.507 |
| 15/01/2026 | 0.495 | 164.600 | 350,000 | 6,420,000 | 3.210 | 350,000 | 0.496 | ||
| 14/01/2026 | 0.530 | 169.000 | 2,160,000 | 6,070,000 | 3.030 | 1,500,000 | 0.499 | 430,000 | 0.517 |
| 13/01/2026 | 0.450 | 159.900 | 630,000 | 7,140,000 | 3.570 | 360,000 | 0.447 | 50,000 | 0.455 |
| 12/01/2026 | 0.395 | 154.300 | 1,750,000 | 7,450,000 | 3.720 | 690,000 | 0.398 | 200,000 | 0.340 |
| 09/01/2026 | 0.335 | 146.500 | 190,000 | 7,940,000 | 3.970 | 160,000 | 0.348 | 10,000 | 0.350 |
| 08/01/2026 | 0.300 | 142.600 | 1,650,000 | 8,090,000 | 4.040 | 280,000 | 0.307 | 1,040,000 | 0.309 |
| 07/01/2026 | 0.325 | 145.900 | 20,000 | 7,330,000 | 3.670 | 20,000 | 0.328 | ||
| 06/01/2026 | 0.375 | 150.800 | 1,480,000 | 7,310,000 | 3.650 | 200,000 | 0.376 | 1,110,000 | 0.380 |
| 05/01/2026 | 0.390 | 152.800 | 950,000 | 6,400,000 | 3.200 | 480,000 | 0.384 | 450,000 | 0.380 |
| 02/01/2026 | 0.355 | 149.000 | 120,000 | 6,430,000 | 3.210 | ||||
| 31/12/2025 | 0.310 | 142.800 | 120,000 | 6,430,000 | 3.210 | 100,000 | 0.310 | 20,000 | 0.310 |
| 30/12/2025 | 0.320 | 144.500 | 260,000 | 6,510,000 | 3.260 | 160,000 | 0.315 | ||
| 29/12/2025 | 0.310 | 143.300 | 380,000 | 6,670,000 | 3.330 | 210,000 | 0.316 | ||
| 24/12/2025 | 0.335 | 146.000 | 380,000 | 6,880,000 | 3.440 | 210,000 | 0.350 | ||
| 23/12/2025 | 0.340 | 147.200 | 300,000 | 6,670,000 | 3.330 | 130,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |