29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.410 | 154.400 | 0 | 5,940,000 | 2.970 | ||||
| 03/12/2025 | 0.410 | 153.600 | 120,000 | 5,940,000 | 2.970 | 50,000 | 0.420 | 70,000 | 0.418 |
| 02/12/2025 | 0.445 | 157.000 | 1,360,000 | 5,920,000 | 2.960 | 800,000 | 0.453 | 550,000 | 0.455 |
| 01/12/2025 | 0.420 | 154.900 | 640,000 | 6,170,000 | 3.080 | 220,000 | 0.420 | 420,000 | 0.430 |
| 28/11/2025 | 0.395 | 151.500 | 490,000 | 5,970,000 | 2.990 | 490,000 | 0.395 | ||
| 27/11/2025 | 0.390 | 150.600 | 2,210,000 | 6,460,000 | 3.230 | 670,000 | 0.396 | 1,530,000 | 0.400 |
| 26/11/2025 | 0.430 | 154.800 | 1,220,000 | 5,600,000 | 2.800 | 520,000 | 0.433 | 700,000 | 0.443 |
| 25/11/2025 | 0.455 | 157.800 | 70,000 | 5,420,000 | 2.710 | 50,000 | 0.458 | ||
| 24/11/2025 | 0.425 | 154.500 | 1,440,000 | 5,470,000 | 2.730 | 740,000 | 0.432 | 650,000 | 0.419 |
| 21/11/2025 | 0.370 | 147.600 | 780,000 | 5,560,000 | 2.780 | 320,000 | 0.383 | 460,000 | 0.382 |
| 20/11/2025 | 0.430 | 154.800 | 10,000 | 5,420,000 | 2.710 | 10,000 | 0.425 | ||
| 19/11/2025 | 0.445 | 156.400 | 50,000 | 5,430,000 | 2.710 | 50,000 | 0.445 | ||
| 18/11/2025 | 0.430 | 154.600 | 720,000 | 5,380,000 | 2.690 | 470,000 | 0.447 | 250,000 | 0.430 |
| 17/11/2025 | 0.425 | 154.900 | 580,000 | 5,600,000 | 2.800 | 180,000 | 0.445 | 400,000 | 0.427 |
| 14/11/2025 | 0.440 | 154.900 | 0 | 5,380,000 | 2.690 | ||||
| 13/11/2025 | 0.490 | 162.000 | 1,700,000 | 5,380,000 | 2.690 | 1,140,000 | 0.459 | 560,000 | 0.468 |
| 12/11/2025 | 0.440 | 156.800 | 1,140,000 | 5,960,000 | 2.980 | 430,000 | 0.446 | 690,000 | 0.443 |
| 11/11/2025 | 0.475 | 160.400 | 570,000 | 5,700,000 | 2.850 | 190,000 | 0.477 | 380,000 | 0.470 |
| 10/11/2025 | 0.500 | 163.400 | 350,000 | 5,510,000 | 2.760 | 130,000 | 0.492 | 220,000 | 0.500 |
| 07/11/2025 | 0.480 | 160.100 | 270,000 | 5,420,000 | 2.710 | 160,000 | 0.481 | 110,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |