29127 中化华泰六九购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.029 | 4.430 | 870,000 | ||||||
| 21/05/2026 | 0.031 | 4.440 | 386,000 | 6,216,000 | 9.141 | 260,000 | 0.034 | 126,000 | 0.037 |
| 20/05/2026 | 0.035 | 4.490 | 752,000 | 6,350,000 | 9.338 | 438,000 | 0.035 | 314,000 | 0.036 |
| 19/05/2026 | 0.038 | 4.500 | 2,782,000 | 6,474,000 | 9.521 | 862,000 | 0.039 | 1,920,000 | 0.039 |
| 18/05/2026 | 0.038 | 4.490 | 534,000 | 5,416,000 | 7.965 | 422,000 | 0.040 | 112,000 | 0.039 |
| 15/05/2026 | 0.039 | 4.490 | 4,252,000 | 5,726,000 | 8.421 | 2,526,000 | 0.046 | 1,290,000 | 0.047 |
| 14/05/2026 | 0.049 | 4.570 | 5,342,000 | 6,962,000 | 10.238 | 4,018,000 | 0.051 | 1,006,000 | 0.055 |
| 13/05/2026 | 0.058 | 4.650 | 3,814,000 | 9,974,000 | 14.668 | 1,188,000 | 0.061 | 1,360,000 | 0.062 |
| 12/05/2026 | 0.059 | 4.620 | 2,646,000 | 9,802,000 | 14.415 | 1,218,000 | 0.061 | 998,000 | 0.060 |
| 11/05/2026 | 0.058 | 4.600 | 4,002,000 | 10,022,000 | 14.738 | 1,472,000 | 0.059 | 2,082,000 | 0.059 |
| 08/05/2026 | 0.062 | 4.610 | 2,724,000 | 9,412,000 | 13.841 | 1,598,000 | 0.057 | 710,000 | 0.061 |
| 07/05/2026 | 0.070 | 4.650 | 2,218,000 | 10,300,000 | 15.147 | 888,000 | 0.080 | 970,000 | 0.075 |
| 06/05/2026 | 0.077 | 4.710 | 3,222,000 | 10,218,000 | 15.026 | 1,320,000 | 0.075 | 1,310,000 | 0.073 |
| 05/05/2026 | 0.065 | 4.600 | 3,974,000 | 10,228,000 | 15.041 | 2,416,000 | 0.064 | 1,174,000 | 0.066 |
| 04/05/2026 | 0.069 | 4.620 | 1,700,000 | 11,470,000 | 16.868 | 842,000 | 0.072 | 778,000 | 0.070 |
| 30/04/2026 | 0.069 | 4.610 | 4,740,000 | 11,534,000 | 16.962 | 334,000 | 0.077 | 3,784,000 | 0.077 |
| 29/04/2026 | 0.081 | 4.700 | 6,902,000 | 8,084,000 | 11.888 | 1,404,000 | 0.077 | 3,690,000 | 0.075 |
| 28/04/2026 | 0.070 | 4.590 | 4,644,000 | 5,798,000 | 8.526 | 1,612,000 | 0.070 | 2,404,000 | 0.072 |
| 27/04/2026 | 0.074 | 4.620 | 2,576,000 | 5,006,000 | 7.362 | 720,000 | 0.075 | 1,266,000 | 0.072 |
| 24/04/2026 | 0.070 | 4.590 | 2,960,000 | 4,460,000 | 6.559 | 1,576,000 | 0.066 | 1,234,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |