29174 中证摩通六二购Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 27.140 | 0 | 4,225,000 | 6.036 | ||||
| 04/12/2025 | 0.081 | 26.540 | 0 | 4,225,000 | 6.036 | ||||
| 03/12/2025 | 0.082 | 26.480 | 0 | 4,225,000 | 6.036 | ||||
| 02/12/2025 | 0.087 | 26.820 | 200,000 | 4,225,000 | 6.036 | 100,000 | 0.087 | 100,000 | 0.086 |
| 01/12/2025 | 0.087 | 26.800 | 100,000 | 4,225,000 | 6.036 | 50,000 | 0.087 | 50,000 | 0.088 |
| 28/11/2025 | 0.089 | 26.740 | 0 | 4,225,000 | 6.036 | ||||
| 27/11/2025 | 0.090 | 26.840 | 0 | 4,225,000 | 6.036 | ||||
| 26/11/2025 | 0.092 | 27.000 | 50,000 | 4,225,000 | 6.036 | 25,000 | 0.092 | 25,000 | 0.092 |
| 25/11/2025 | 0.093 | 27.000 | 0 | 4,225,000 | 6.036 | ||||
| 24/11/2025 | 0.090 | 26.760 | 0 | 4,225,000 | 6.036 | ||||
| 21/11/2025 | 0.090 | 26.600 | 350,000 | 4,225,000 | 6.036 | 300,000 | 0.090 | 50,000 | 0.094 |
| 20/11/2025 | 0.105 | 27.880 | 0 | 4,475,000 | 6.393 | ||||
| 19/11/2025 | 0.105 | 27.680 | 0 | 4,475,000 | 6.393 | ||||
| 18/11/2025 | 0.107 | 27.780 | 0 | 4,475,000 | 6.393 | ||||
| 17/11/2025 | 0.112 | 28.100 | 0 | 4,475,000 | 6.393 | ||||
| 14/11/2025 | 0.115 | 28.220 | 50,000 | 4,475,000 | 6.393 | 50,000 | 0.120 | ||
| 13/11/2025 | 0.132 | 29.640 | 1,000,000 | 4,425,000 | 6.321 | 500,000 | 0.132 | 500,000 | 0.130 |
| 12/11/2025 | 0.131 | 29.460 | 175,000 | 4,425,000 | 6.321 | 175,000 | 0.133 | ||
| 11/11/2025 | 0.132 | 29.480 | 0 | 4,250,000 | 6.071 | ||||
| 10/11/2025 | 0.139 | 30.000 | 25,000 | 4,250,000 | 6.071 | 25,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |