29300 领展花旗六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.015 | 34.320 | 0 | ||||||
| 05/12/2025 | 0.015 | 35.000 | 0 | 4,900,000 | 5.950 | ||||
| 04/12/2025 | 0.016 | 35.280 | 0 | 4,900,000 | 5.950 | ||||
| 03/12/2025 | 0.016 | 35.120 | 0 | 4,900,000 | 5.950 | ||||
| 02/12/2025 | 0.018 | 35.700 | 0 | 4,900,000 | 5.950 | ||||
| 01/12/2025 | 0.019 | 35.811 | 0 | 4,900,000 | 5.950 | ||||
| 28/11/2025 | 0.019 | 35.611 | 0 | 4,900,000 | 5.950 | ||||
| 27/11/2025 | 0.019 | 35.431 | 0 | 4,900,000 | 5.950 | ||||
| 26/11/2025 | 0.019 | 35.731 | 0 | 4,900,000 | 5.950 | ||||
| 25/11/2025 | 0.019 | 35.511 | 500,000 | 4,900,000 | 5.950 | 500,000 | 0.019 | ||
| 24/11/2025 | 0.018 | 35.331 | 1,036,000 | 5,400,000 | 6.560 | 1,036,000 | 0.020 | ||
| 21/11/2025 | 0.020 | 34.631 | 7,850,000 | 6,436,000 | 7.820 | 735,000 | 0.019 | 4,715,000 | 0.018 |
| 20/11/2025 | 0.038 | 37.531 | 23,642,000 | 2,456,000 | 2.980 | 10,333,000 | 0.073 | 12,606,000 | 0.067 |
| 19/11/2025 | 0.081 | 40.191 | 5,100,000 | 183,000 | 0.220 | 2,550,000 | 0.085 | 2,550,000 | 0.084 |
| 18/11/2025 | 0.089 | 40.551 | 3,328,000 | 183,000 | 0.220 | 1,689,000 | 0.091 | 1,639,000 | 0.090 |
| 17/11/2025 | 0.094 | 40.771 | 71,000 | 233,000 | 0.280 | 45,000 | 0.097 | 26,000 | 0.099 |
| 14/11/2025 | 0.104 | 41.011 | 19,000 | 252,000 | 0.310 | 19,000 | 0.104 | ||
| 13/11/2025 | 0.104 | 41.011 | 0 | 233,000 | 0.280 | ||||
| 12/11/2025 | 0.104 | 40.791 | 80,000 | 233,000 | 0.280 | 80,000 | 0.108 | ||
| 11/11/2025 | 0.095 | 40.331 | 6,000 | 153,000 | 0.190 | 3,000 | 0.094 | 3,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |