29353 金沙花旗六四购Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.129 | 21.400 | 5,620,000 | 240,000 | 0.400 | 2,744,000 | 0.125 | 2,860,000 | 0.123 |
| 04/12/2025 | 0.133 | 21.460 | 10,504,000 | 124,000 | 0.210 | 5,252,000 | 0.137 | 5,252,000 | 0.136 |
| 03/12/2025 | 0.151 | 21.800 | 2,512,000 | 124,000 | 0.210 | 1,356,000 | 0.151 | 1,156,000 | 0.151 |
| 02/12/2025 | 0.153 | 21.880 | 15,128,000 | 324,000 | 0.540 | 7,464,000 | 0.154 | 7,664,000 | 0.153 |
| 01/12/2025 | 0.135 | 21.420 | 10,344,000 | 124,000 | 0.210 | 5,176,000 | 0.132 | 5,168,000 | 0.132 |
| 28/11/2025 | 0.130 | 21.200 | 13,912,000 | 132,000 | 0.220 | 6,936,000 | 0.127 | 6,936,000 | 0.125 |
| 27/11/2025 | 0.111 | 20.660 | 4,124,000 | 132,000 | 0.220 | 2,044,000 | 0.096 | 2,028,000 | 0.094 |
| 26/11/2025 | 0.090 | 19.980 | 1,984,000 | 148,000 | 0.250 | 988,000 | 0.100 | 980,000 | 0.101 |
| 25/11/2025 | 0.083 | 19.750 | 2,060,000 | 156,000 | 0.260 | 988,000 | 0.088 | 1,072,000 | 0.088 |
| 24/11/2025 | 0.078 | 19.630 | 1,880,000 | 72,000 | 0.120 | 940,000 | 0.074 | 940,000 | 0.073 |
| 21/11/2025 | 0.068 | 19.070 | 1,848,000 | 72,000 | 0.120 | 1,124,000 | 0.077 | 724,000 | 0.077 |
| 20/11/2025 | 0.104 | 20.280 | 6,324,000 | 472,000 | 0.790 | 3,160,000 | 0.108 | 3,164,000 | 0.108 |
| 19/11/2025 | 0.106 | 20.260 | 2,072,000 | 468,000 | 0.780 | 1,036,000 | 0.108 | 1,036,000 | 0.110 |
| 18/11/2025 | 0.120 | 20.620 | 7,996,000 | 468,000 | 0.780 | 3,968,000 | 0.122 | 4,028,000 | 0.122 |
| 17/11/2025 | 0.134 | 20.940 | 4,744,000 | 408,000 | 0.680 | 2,372,000 | 0.133 | 2,372,000 | 0.133 |
| 14/11/2025 | 0.142 | 21.080 | 7,960,000 | 408,000 | 0.680 | 3,980,000 | 0.142 | 3,980,000 | 0.144 |
| 13/11/2025 | 0.159 | 21.320 | 7,276,000 | 408,000 | 0.680 | 3,488,000 | 0.152 | 3,788,000 | 0.152 |
| 12/11/2025 | 0.163 | 21.380 | 8,004,000 | 108,000 | 0.180 | 3,952,000 | 0.168 | 4,052,000 | 0.166 |
| 11/11/2025 | 0.155 | 21.160 | 2,704,000 | 8,000 | 0.010 | 1,352,000 | 0.151 | 1,352,000 | 0.150 |
| 10/11/2025 | 0.153 | 21.060 | 9,608,000 | 8,000 | 0.010 | 4,804,000 | 0.144 | 4,804,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |