29353 金沙花旗六四购Ａ (认购证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 18.840 | 1,804,000 | 12,100,000 | 20.170 | 96,000 | 0.021 | 1,708,000 | 0.021 |
| 27/01/2026 | 0.022 | 18.770 | 3,124,000 | 10,488,000 | 17.480 | 1,356,000 | 0.023 | 1,560,000 | 0.024 |
| 26/01/2026 | 0.024 | 18.830 | 168,000 | 10,284,000 | 17.140 | 48,000 | 0.024 | ||
| 23/01/2026 | 0.024 | 18.760 | 880,000 | 10,332,000 | 17.220 | 744,000 | 0.025 | ||
| 22/01/2026 | 0.023 | 18.660 | 1,608,000 | 11,076,000 | 18.460 | 204,000 | 0.023 | 804,000 | 0.023 |
| 21/01/2026 | 0.021 | 18.400 | 668,000 | 10,476,000 | 17.460 | 132,000 | 0.020 | 396,000 | 0.021 |
| 20/01/2026 | 0.022 | 18.450 | 616,000 | 10,212,000 | 17.020 | 176,000 | 0.022 | 440,000 | 0.019 |
| 19/01/2026 | 0.021 | 18.340 | 496,000 | 9,948,000 | 16.580 | 300,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 18.590 | 2,412,000 | 9,648,000 | 16.080 | 696,000 | 0.025 | 1,392,000 | 0.026 |
| 15/01/2026 | 0.031 | 18.930 | 1,360,000 | 8,952,000 | 14.920 | 1,088,000 | 0.031 | 80,000 | 0.030 |
| 14/01/2026 | 0.029 | 18.780 | 2,072,000 | 9,960,000 | 16.600 | 352,000 | 0.030 | 1,712,000 | 0.029 |
| 13/01/2026 | 0.028 | 18.530 | 2,780,000 | 8,600,000 | 14.330 | 920,000 | 0.032 | 832,000 | 0.033 |
| 12/01/2026 | 0.028 | 18.600 | 2,124,000 | 8,688,000 | 14.480 | 508,000 | 0.025 | 1,616,000 | 0.028 |
| 09/01/2026 | 0.029 | 18.750 | 3,684,000 | 7,580,000 | 12.630 | 1,032,000 | 0.029 | 2,308,000 | 0.031 |
| 08/01/2026 | 0.031 | 18.740 | 3,644,000 | 6,304,000 | 10.510 | 876,000 | 0.030 | 2,420,000 | 0.029 |
| 07/01/2026 | 0.046 | 19.620 | 2,488,000 | 4,760,000 | 7.930 | 1,104,000 | 0.048 | 1,220,000 | 0.048 |
| 06/01/2026 | 0.052 | 19.940 | 2,736,000 | 4,644,000 | 7.740 | 1,948,000 | 0.052 | 592,000 | 0.051 |
| 05/01/2026 | 0.049 | 19.750 | 2,940,000 | 6,000,000 | 10.000 | 1,692,000 | 0.049 | 1,248,000 | 0.047 |
| 02/01/2026 | 0.056 | 19.980 | 8,928,000 | 6,444,000 | 10.740 | 5,336,000 | 0.054 | 2,136,000 | 0.054 |
| 31/12/2025 | 0.052 | 19.600 | 9,844,000 | 9,644,000 | 16.070 | 872,000 | 0.048 | 8,964,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |