29353 金沙花旗六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 16.750 | 0 | 9,712,000 | 16.190 | ||||
| 16/03/2026 | 0.010 | 16.700 | 0 | 9,712,000 | 16.190 | ||||
| 13/03/2026 | 0.010 | 16.900 | 0 | 9,712,000 | 16.190 | ||||
| 12/03/2026 | 0.010 | 17.230 | 0 | 9,712,000 | 16.190 | ||||
| 11/03/2026 | 0.010 | 17.550 | 0 | 9,712,000 | 16.190 | ||||
| 10/03/2026 | 0.010 | 17.270 | 0 | 9,712,000 | 16.190 | ||||
| 09/03/2026 | 0.010 | 16.950 | 0 | 9,712,000 | 16.190 | ||||
| 06/03/2026 | 0.010 | 17.700 | 0 | 9,712,000 | 16.190 | ||||
| 05/03/2026 | 0.010 | 17.440 | 0 | 9,712,000 | 16.190 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 9,712,000 | 16.190 | ||||
| 03/03/2026 | 0.010 | 17.500 | 0 | 9,712,000 | 16.190 | ||||
| 02/03/2026 | 0.010 | 17.500 | 0 | 9,712,000 | 16.190 | ||||
| 27/02/2026 | 0.010 | 17.710 | 0 | 9,712,000 | 16.190 | ||||
| 26/02/2026 | 0.010 | 17.690 | 0 | 9,712,000 | 16.190 | ||||
| 25/02/2026 | 0.010 | 17.920 | 0 | 9,712,000 | 16.190 | ||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 9,712,000 | 16.190 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 9,712,000 | 16.190 | ||||
| 20/02/2026 | 0.010 | 18.500 | 1,156,000 | 9,712,000 | 16.190 | 752,000 | 0.010 | ||
| 16/02/2026 | 0.014 | 19.000 | 400,000 | 10,464,000 | 17.440 | 400,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 18.500 | 396,000 | 10,864,000 | 18.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |