29368 中企法兴六三购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.025 | 9,134.450 | 70,000 | 2,410,000 | 1.205 | 70,000 | 0.026 | ||
| 16/01/2026 | 0.029 | 9,220.810 | 0 | 2,340,000 | 1.170 | ||||
| 15/01/2026 | 0.035 | 9,266.860 | 0 | 2,340,000 | 1.170 | ||||
| 14/01/2026 | 0.036 | 9,315.560 | 0 | 2,340,000 | 1.170 | ||||
| 13/01/2026 | 0.035 | 9,285.410 | 0 | 2,340,000 | 1.170 | ||||
| 12/01/2026 | 0.030 | 9,220.080 | 500,000 | 2,340,000 | 1.170 | 500,000 | 0.026 | ||
| 09/01/2026 | 0.025 | 9,048.530 | 200,000 | 1,840,000 | 0.920 | 200,000 | 0.025 | ||
| 08/01/2026 | 0.025 | 9,039.340 | 800,000 | 2,040,000 | 1.020 | 800,000 | 0.027 | ||
| 07/01/2026 | 0.032 | 9,138.750 | 0 | 1,240,000 | 0.620 | ||||
| 06/01/2026 | 0.036 | 9,244.240 | 0 | 1,240,000 | 0.620 | ||||
| 05/01/2026 | 0.032 | 9,148.470 | 0 | 1,240,000 | 0.620 | ||||
| 02/01/2026 | 0.032 | 9,168.990 | 0 | 1,240,000 | 0.620 | ||||
| 31/12/2025 | 0.021 | 8,913.680 | 0 | 1,240,000 | 0.620 | ||||
| 30/12/2025 | 0.023 | 8,991.020 | 0 | 1,240,000 | 0.620 | ||||
| 29/12/2025 | 0.022 | 8,891.710 | 0 | 1,240,000 | 0.620 | ||||
| 24/12/2025 | 0.023 | 8,915.120 | 0 | 1,240,000 | 0.620 | ||||
| 23/12/2025 | 0.024 | 8,913.830 | 0 | 1,240,000 | 0.620 | ||||
| 22/12/2025 | 0.024 | 8,939.680 | 0 | 1,240,000 | 0.620 | ||||
| 19/12/2025 | 0.023 | 8,901.230 | 0 | 1,240,000 | 0.620 | ||||
| 18/12/2025 | 0.022 | 8,841.510 | 0 | 1,240,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |