29375 快手法兴六三购Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.031 | 82.950 | 1,845,000 | 49,280,000 | 41.067 | 915,000 | 0.031 | 930,000 | 0.038 |
| 28/01/2026 | 0.031 | 82.300 | 755,000 | 49,265,000 | 41.054 | 315,000 | 0.026 | 375,000 | 0.028 |
| 27/01/2026 | 0.022 | 78.800 | 100,000 | 49,205,000 | 41.004 | 100,000 | 0.022 | ||
| 26/01/2026 | 0.024 | 78.600 | 0 | 49,105,000 | 40.921 | ||||
| 23/01/2026 | 0.030 | 81.250 | 195,000 | 49,105,000 | 40.921 | 65,000 | 0.027 | 65,000 | 0.027 |
| 22/01/2026 | 0.026 | 79.100 | 0 | 49,105,000 | 40.921 | ||||
| 21/01/2026 | 0.027 | 78.800 | 620,000 | 49,105,000 | 40.921 | 100,000 | 0.022 | 500,000 | 0.027 |
| 20/01/2026 | 0.020 | 76.050 | 830,000 | 48,705,000 | 40.588 | 830,000 | 0.023 | ||
| 19/01/2026 | 0.023 | 76.750 | 865,000 | 47,875,000 | 39.896 | 500,000 | 0.022 | 365,000 | 0.023 |
| 16/01/2026 | 0.027 | 78.350 | 3,865,000 | 48,010,000 | 40.008 | 1,985,000 | 0.027 | 1,880,000 | 0.026 |
| 15/01/2026 | 0.033 | 79.550 | 10,280,000 | 48,115,000 | 40.096 | 4,410,000 | 0.033 | 5,565,000 | 0.033 |
| 14/01/2026 | 0.038 | 81.950 | 6,795,000 | 46,960,000 | 39.133 | 3,540,000 | 0.039 | 3,195,000 | 0.039 |
| 13/01/2026 | 0.029 | 78.450 | 5,160,000 | 47,305,000 | 39.421 | 2,250,000 | 0.036 | 2,375,000 | 0.037 |
| 12/01/2026 | 0.034 | 80.250 | 6,425,000 | 47,180,000 | 39.317 | 505,000 | 0.031 | 5,765,000 | 0.029 |
| 09/01/2026 | 0.022 | 74.700 | 485,000 | 41,920,000 | 34.933 | 205,000 | 0.022 | 180,000 | 0.022 |
| 08/01/2026 | 0.018 | 71.900 | 55,000 | 41,945,000 | 34.954 | 55,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 73.750 | 435,000 | 41,890,000 | 34.908 | 150,000 | 0.022 | 100,000 | 0.022 |
| 06/01/2026 | 0.027 | 75.500 | 920,000 | 41,940,000 | 34.950 | 620,000 | 0.026 | 200,000 | 0.028 |
| 05/01/2026 | 0.023 | 73.600 | 1,120,000 | 42,360,000 | 35.300 | 150,000 | 0.019 | 810,000 | 0.023 |
| 02/01/2026 | 0.012 | 66.250 | 0 | 41,700,000 | 34.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |