29383 舜光法兴六五购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.031 | 68.550 | 250,000 | 1,990,000 | 2.843 | 125,000 | 0.032 | 125,000 | 0.033 |
| 05/12/2025 | 0.031 | 68.600 | 0 | 1,990,000 | 2.843 | ||||
| 04/12/2025 | 0.029 | 67.800 | 0 | 1,990,000 | 2.843 | ||||
| 03/12/2025 | 0.029 | 66.800 | 0 | 1,990,000 | 2.843 | ||||
| 02/12/2025 | 0.030 | 67.650 | 310,000 | 1,990,000 | 2.843 | 240,000 | 0.031 | 70,000 | 0.031 |
| 01/12/2025 | 0.029 | 67.450 | 0 | 2,160,000 | 3.086 | ||||
| 28/11/2025 | 0.024 | 63.500 | 0 | 2,160,000 | 3.086 | ||||
| 27/11/2025 | 0.025 | 64.450 | 0 | 2,160,000 | 3.086 | ||||
| 26/11/2025 | 0.025 | 63.800 | 0 | 2,160,000 | 3.086 | ||||
| 25/11/2025 | 0.027 | 65.100 | 0 | 2,160,000 | 3.086 | ||||
| 24/11/2025 | 0.024 | 64.150 | 0 | 2,160,000 | 3.086 | ||||
| 21/11/2025 | 0.022 | 62.800 | 15,000 | 2,160,000 | 3.086 | 15,000 | 0.022 | ||
| 20/11/2025 | 0.026 | 64.050 | 5,000 | 2,175,000 | 3.107 | 5,000 | 0.026 | ||
| 19/11/2025 | 0.030 | 65.100 | 0 | 2,170,000 | 3.100 | ||||
| 18/11/2025 | 0.031 | 65.750 | 65,000 | 2,170,000 | 3.100 | 60,000 | 0.033 | 5,000 | 0.031 |
| 17/11/2025 | 0.037 | 67.300 | 5,000 | 2,225,000 | 3.179 | 5,000 | 0.039 | ||
| 14/11/2025 | 0.044 | 69.050 | 15,000 | 2,220,000 | 3.171 | 15,000 | 0.045 | ||
| 13/11/2025 | 0.048 | 69.950 | 385,000 | 2,205,000 | 3.150 | 385,000 | 0.048 | ||
| 12/11/2025 | 0.052 | 70.950 | 400,000 | 1,820,000 | 2.600 | 400,000 | 0.051 | ||
| 11/11/2025 | 0.048 | 69.550 | 2,000,000 | 2,220,000 | 3.171 | 1,100,000 | 0.049 | 900,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |