29416 百度法巴六五购Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.385 | 155.500 | 15,000 | 4,055,000 | 6.758 | ||||
| 28/01/2026 | 0.395 | 156.100 | 0 | 4,055,000 | 6.758 | ||||
| 27/01/2026 | 0.380 | 155.200 | 355,000 | 4,055,000 | 6.758 | 287,500 | 0.373 | ||
| 26/01/2026 | 0.385 | 155.500 | 170,000 | 4,342,500 | 7.238 | 95,000 | 0.370 | ||
| 23/01/2026 | 0.455 | 160.500 | 2,475,000 | 4,247,500 | 7.079 | 675,000 | 0.452 | 1,785,000 | 0.430 |
| 22/01/2026 | 0.450 | 160.000 | 1,090,000 | 3,137,500 | 5.229 | 755,000 | 0.443 | 232,500 | 0.450 |
| 21/01/2026 | 0.385 | 153.700 | 250,000 | 3,660,000 | 6.100 | ||||
| 20/01/2026 | 0.325 | 148.800 | 312,500 | 3,660,000 | 6.100 | 17,500 | 0.292 | 60,000 | 0.284 |
| 19/01/2026 | 0.300 | 147.400 | 1,570,000 | 3,617,500 | 6.029 | 1,282,500 | 0.297 | ||
| 16/01/2026 | 0.295 | 145.600 | 7,087,500 | 4,900,000 | 8.167 | 2,897,500 | 0.298 | ||
| 15/01/2026 | 0.315 | 146.200 | 15,207,500 | 7,797,500 | 12.996 | 5,205,000 | 0.309 | 6,987,500 | 0.309 |
| 14/01/2026 | 0.310 | 145.100 | 52,327,500 | 6,015,000 | 10.025 | 27,760,000 | 0.296 | 23,072,500 | 0.294 |
| 13/01/2026 | 0.280 | 142.400 | 60,447,500 | 10,702,500 | 17.838 | 29,227,500 | 0.301 | 31,032,500 | 0.302 |
| 12/01/2026 | 0.300 | 144.700 | 28,182,500 | 8,897,500 | 14.829 | 14,750,000 | 0.275 | 11,845,000 | 0.270 |
| 09/01/2026 | 0.223 | 137.400 | 8,347,500 | 11,802,500 | 19.671 | 2,815,000 | 0.230 | 5,112,500 | 0.229 |
| 08/01/2026 | 0.260 | 140.300 | 80,115,000 | 9,505,000 | 15.842 | 34,712,500 | 0.261 | 43,767,500 | 0.260 |
| 07/01/2026 | 0.310 | 145.100 | 121,695,000 | 450,000 | 0.750 | 59,997,500 | 0.310 | 60,032,500 | 0.308 |
| 06/01/2026 | 0.315 | 145.900 | 28,552,500 | 415,000 | 0.692 | 14,662,500 | 0.319 | 13,812,500 | 0.318 |
| 05/01/2026 | 0.290 | 143.400 | 107,500 | 1,265,000 | 2.108 | 10,000 | 0.295 | 10,000 | 0.310 |
| 02/01/2026 | 0.295 | 143.800 | 54,707,500 | 1,265,000 | 2.108 | 26,130,000 | 0.279 | 26,980,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |