29416 百度法巴六五购Ａ (认购证)
按盘价 
0.144 -0.032 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.176 | 125.800 | 805,000 | 167,500 | 0.279 | 435,000 | 0.180 | 350,000 | 0.181 |
| 05/12/2025 | 0.153 | 121.600 | 62,285,000 | 252,500 | 0.421 | 28,677,500 | 0.150 | 28,612,500 | 0.148 |
| 04/12/2025 | 0.116 | 115.800 | 12,255,000 | 317,500 | 0.529 | 6,130,000 | 0.106 | 5,895,000 | 0.106 |
| 03/12/2025 | 0.109 | 114.600 | 15,692,500 | 552,500 | 0.921 | 7,642,500 | 0.112 | 7,760,000 | 0.112 |
| 02/12/2025 | 0.117 | 115.700 | 10,745,000 | 435,000 | 0.725 | 5,252,500 | 0.121 | 5,427,500 | 0.120 |
| 01/12/2025 | 0.116 | 115.600 | 17,152,500 | 260,000 | 0.433 | 8,442,500 | 0.116 | 8,480,000 | 0.116 |
| 28/11/2025 | 0.113 | 113.800 | 8,700,000 | 222,500 | 0.371 | 4,275,000 | 0.112 | 4,180,000 | 0.111 |
| 27/11/2025 | 0.111 | 112.700 | 18,222,500 | 317,500 | 0.529 | 8,930,000 | 0.117 | 8,990,000 | 0.117 |
| 26/11/2025 | 0.123 | 114.500 | 14,540,000 | 257,500 | 0.429 | 7,147,500 | 0.128 | 6,985,000 | 0.128 |
| 25/11/2025 | 0.140 | 116.900 | 18,952,500 | 420,000 | 0.700 | 9,347,500 | 0.136 | 9,435,000 | 0.136 |
| 24/11/2025 | 0.111 | 111.800 | 28,147,500 | 332,500 | 0.554 | 13,822,500 | 0.107 | 13,797,500 | 0.106 |
| 21/11/2025 | 0.092 | 107.300 | 25,317,500 | 357,500 | 0.596 | 12,747,500 | 0.092 | 12,447,500 | 0.092 |
| 20/11/2025 | 0.123 | 113.900 | 35,777,500 | 657,500 | 1.096 | 17,805,000 | 0.123 | 17,747,500 | 0.123 |
| 19/11/2025 | 0.110 | 111.200 | 53,655,000 | 715,000 | 1.192 | 26,297,500 | 0.120 | 26,477,500 | 0.120 |
| 18/11/2025 | 0.114 | 111.400 | 9,705,000 | 535,000 | 0.892 | 4,785,000 | 0.124 | 4,820,000 | 0.124 |
| 17/11/2025 | 0.133 | 113.600 | 9,165,000 | 500,000 | 0.833 | 4,165,000 | 0.147 | 4,465,000 | 0.148 |
| 14/11/2025 | 0.164 | 117.100 | 7,172,500 | 200,000 | 0.333 | 3,300,000 | 0.165 | 3,350,000 | 0.168 |
| 13/11/2025 | 0.224 | 126.200 | 1,505,000 | 150,000 | 0.250 | 805,000 | 0.240 | 700,000 | 0.241 |
| 12/11/2025 | 0.229 | 126.300 | 450,000 | 255,000 | 0.425 | 222,500 | 0.227 | 227,500 | 0.230 |
| 11/11/2025 | 0.247 | 128.700 | 1,895,000 | 250,000 | 0.417 | 852,500 | 0.258 | 942,500 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |