29449 阿里法巴六五购Ｃ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.045 | 154.400 | 1,355,000 | 1,795,000 | 4.488 | 705,000 | 0.042 | 650,000 | 0.042 |
| 03/12/2025 | 0.042 | 153.600 | 4,525,000 | 1,850,000 | 4.625 | 1,730,000 | 0.044 | 2,605,000 | 0.044 |
| 02/12/2025 | 0.049 | 157.000 | 6,500,000 | 975,000 | 2.438 | 4,065,000 | 0.050 | 2,320,000 | 0.051 |
| 01/12/2025 | 0.044 | 154.900 | 8,950,000 | 2,720,000 | 6.800 | 4,750,000 | 0.047 | 4,090,000 | 0.047 |
| 28/11/2025 | 0.043 | 151.500 | 6,055,000 | 3,380,000 | 8.450 | 2,110,000 | 0.044 | 3,700,000 | 0.044 |
| 27/11/2025 | 0.044 | 150.600 | 6,360,000 | 1,790,000 | 4.475 | 2,840,000 | 0.046 | 3,415,000 | 0.045 |
| 26/11/2025 | 0.053 | 154.800 | 10,860,000 | 1,215,000 | 3.038 | 4,995,000 | 0.055 | 5,285,000 | 0.056 |
| 25/11/2025 | 0.066 | 157.800 | 14,045,000 | 925,000 | 2.312 | 6,650,000 | 0.068 | 6,855,000 | 0.069 |
| 24/11/2025 | 0.061 | 154.500 | 11,995,000 | 720,000 | 1.800 | 5,055,000 | 0.055 | 4,525,000 | 0.054 |
| 21/11/2025 | 0.046 | 147.600 | 9,390,000 | 1,250,000 | 3.125 | 4,370,000 | 0.050 | 4,835,000 | 0.050 |
| 20/11/2025 | 0.067 | 154.800 | 5,920,000 | 785,000 | 1.962 | 2,845,000 | 0.068 | 2,770,000 | 0.067 |
| 19/11/2025 | 0.070 | 156.400 | 6,230,000 | 860,000 | 2.150 | 2,800,000 | 0.071 | 3,085,000 | 0.071 |
| 18/11/2025 | 0.067 | 154.600 | 14,000,000 | 575,000 | 1.438 | 6,600,000 | 0.074 | 6,880,000 | 0.073 |
| 17/11/2025 | 0.069 | 154.900 | 20,460,000 | 295,000 | 0.737 | 9,750,000 | 0.072 | 9,845,000 | 0.071 |
| 14/11/2025 | 0.071 | 154.900 | 6,235,000 | 200,000 | 0.500 | 3,110,000 | 0.077 | 2,935,000 | 0.078 |
| 13/11/2025 | 0.091 | 162.000 | 11,380,000 | 375,000 | 0.938 | 5,395,000 | 0.086 | 5,545,000 | 0.085 |
| 12/11/2025 | 0.075 | 156.800 | 5,715,000 | 225,000 | 0.562 | 2,845,000 | 0.074 | 2,760,000 | 0.073 |
| 11/11/2025 | 0.083 | 160.400 | 8,680,000 | 310,000 | 0.775 | 4,195,000 | 0.083 | 4,385,000 | 0.083 |
| 10/11/2025 | 0.096 | 163.400 | 10,260,000 | 120,000 | 0.300 | 4,980,000 | 0.091 | 4,980,000 | 0.092 |
| 07/11/2025 | 0.090 | 160.100 | 6,855,000 | 120,000 | 0.300 | 3,310,000 | 0.088 | 3,090,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |