29449 阿里法巴六五购Ｃ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.034 | 160.400 | 5,590,000 | 805,000 | 2.012 | 2,845,000 | 0.034 | 2,630,000 | 0.034 |
| 16/01/2026 | 0.043 | 166.200 | 1,465,000 | 1,020,000 | 2.550 | 835,000 | 0.046 | 405,000 | 0.047 |
| 15/01/2026 | 0.045 | 164.600 | 43,785,000 | 1,450,000 | 3.625 | 20,100,000 | 0.046 | 20,875,000 | 0.047 |
| 14/01/2026 | 0.054 | 169.000 | 49,795,000 | 675,000 | 1.688 | 25,820,000 | 0.048 | 23,020,000 | 0.048 |
| 13/01/2026 | 0.038 | 159.900 | 11,660,000 | 3,475,000 | 8.688 | 6,335,000 | 0.038 | 3,620,000 | 0.038 |
| 12/01/2026 | 0.029 | 154.300 | 2,690,000 | 6,190,000 | 15.475 | 1,460,000 | 0.024 | 1,155,000 | 0.021 |
| 09/01/2026 | 0.020 | 146.500 | 5,710,000 | 6,495,000 | 16.238 | 2,300,000 | 0.021 | 3,310,000 | 0.022 |
| 08/01/2026 | 0.018 | 142.600 | 400,000 | 5,485,000 | 13.712 | 200,000 | 0.019 | 200,000 | 0.019 |
| 07/01/2026 | 0.021 | 145.900 | 530,000 | 5,485,000 | 13.712 | 260,000 | 0.021 | 270,000 | 0.022 |
| 06/01/2026 | 0.027 | 150.800 | 805,000 | 5,475,000 | 13.688 | 415,000 | 0.025 | 355,000 | 0.025 |
| 05/01/2026 | 0.025 | 152.800 | 1,580,000 | 5,535,000 | 13.838 | 640,000 | 0.025 | 940,000 | 0.025 |
| 02/01/2026 | 0.022 | 149.000 | 10,000 | 5,235,000 | 13.087 | 10,000 | 0.022 | ||
| 31/12/2025 | 0.019 | 142.800 | 0 | 5,245,000 | 13.112 | ||||
| 30/12/2025 | 0.019 | 144.500 | 0 | 5,245,000 | 13.112 | ||||
| 29/12/2025 | 0.019 | 143.300 | 50,000 | 5,245,000 | 13.112 | 50,000 | 0.020 | ||
| 24/12/2025 | 0.020 | 146.000 | 1,200,000 | 5,295,000 | 13.237 | 550,000 | 0.021 | 600,000 | 0.021 |
| 23/12/2025 | 0.022 | 147.200 | 1,010,000 | 5,245,000 | 13.112 | 505,000 | 0.022 | 505,000 | 0.022 |
| 22/12/2025 | 0.022 | 146.400 | 0 | 5,245,000 | 13.112 | ||||
| 19/12/2025 | 0.022 | 145.300 | 80,000 | 5,245,000 | 13.112 | 80,000 | 0.021 | ||
| 18/12/2025 | 0.020 | 144.100 | 1,110,000 | 5,325,000 | 13.312 | 450,000 | 0.019 | 660,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |