29450 小米法巴六四购Ｄ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.045 | 41.980 | 624,000 | 2,650,000 | 5.300 | 318,000 | 0.042 | 306,000 | 0.040 |
| 03/12/2025 | 0.038 | 40.220 | 76,000 | 2,662,000 | 5.324 | 38,000 | 0.038 | 38,000 | 0.038 |
| 02/12/2025 | 0.039 | 40.700 | 92,000 | 2,662,000 | 5.324 | 58,000 | 0.039 | 34,000 | 0.038 |
| 01/12/2025 | 0.036 | 40.300 | 116,000 | 2,686,000 | 5.372 | 58,000 | 0.036 | 58,000 | 0.039 |
| 28/11/2025 | 0.043 | 41.020 | 196,000 | 2,686,000 | 5.372 | 42,000 | 0.043 | 154,000 | 0.043 |
| 27/11/2025 | 0.047 | 41.100 | 112,000 | 2,574,000 | 5.148 | 62,000 | 0.049 | 50,000 | 0.048 |
| 26/11/2025 | 0.044 | 40.100 | 220,000 | 2,586,000 | 5.172 | 110,000 | 0.047 | 110,000 | 0.050 |
| 25/11/2025 | 0.046 | 40.340 | 324,000 | 2,586,000 | 5.172 | 210,000 | 0.045 | 110,000 | 0.044 |
| 24/11/2025 | 0.035 | 38.660 | 314,000 | 2,686,000 | 5.372 | 174,000 | 0.035 | 140,000 | 0.035 |
| 21/11/2025 | 0.034 | 38.080 | 4,026,000 | 2,720,000 | 5.440 | 2,000,000 | 0.034 | 1,982,000 | 0.035 |
| 20/11/2025 | 0.030 | 37.700 | 1,220,000 | 2,738,000 | 5.476 | 870,000 | 0.034 | 296,000 | 0.034 |
| 19/11/2025 | 0.039 | 38.820 | 1,604,000 | 3,312,000 | 6.624 | 626,000 | 0.041 | 928,000 | 0.041 |
| 18/11/2025 | 0.051 | 40.780 | 146,000 | 3,010,000 | 6.020 | 78,000 | 0.052 | 68,000 | 0.051 |
| 17/11/2025 | 0.059 | 41.960 | 696,000 | 3,020,000 | 6.040 | 252,000 | 0.061 | 444,000 | 0.061 |
| 14/11/2025 | 0.065 | 42.360 | 848,000 | 2,828,000 | 5.656 | 414,000 | 0.068 | 434,000 | 0.068 |
| 13/11/2025 | 0.076 | 43.500 | 3,462,000 | 2,808,000 | 5.616 | 802,000 | 0.079 | 2,542,000 | 0.077 |
| 12/11/2025 | 0.079 | 43.700 | 4,840,000 | 1,068,000 | 2.136 | 2,170,000 | 0.083 | 2,570,000 | 0.081 |
| 11/11/2025 | 0.070 | 42.980 | 1,806,000 | 668,000 | 1.336 | 948,000 | 0.070 | 858,000 | 0.070 |
| 10/11/2025 | 0.063 | 42.360 | 1,390,000 | 758,000 | 1.516 | 1,008,000 | 0.062 | 382,000 | 0.062 |
| 07/11/2025 | 0.064 | 42.240 | 2,480,000 | 1,384,000 | 2.768 | 1,084,000 | 0.068 | 1,396,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |