29461 比迪汇丰六四购Ｃ (认购证)
按盘价 
0.072 +0.025 (+53.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.047 | 98.300 | 151,195,000 | 14,620,000 | 18.280 | 73,560,000 | 0.049 | 75,515,000 | 0.049 |
| 26/01/2026 | 0.049 | 98.500 | 85,380,000 | 12,665,000 | 15.830 | 43,115,000 | 0.049 | 39,965,000 | 0.048 |
| 23/01/2026 | 0.056 | 99.600 | 91,740,000 | 15,815,000 | 19.770 | 44,515,000 | 0.056 | 44,245,000 | 0.055 |
| 22/01/2026 | 0.058 | 99.750 | 124,455,000 | 16,085,000 | 20.110 | 57,260,000 | 0.056 | 63,420,000 | 0.056 |
| 21/01/2026 | 0.058 | 99.050 | 135,585,000 | 9,925,000 | 12.410 | 64,920,000 | 0.054 | 65,130,000 | 0.054 |
| 20/01/2026 | 0.050 | 97.000 | 88,505,000 | 9,715,000 | 12.140 | 44,860,000 | 0.054 | 41,105,000 | 0.054 |
| 19/01/2026 | 0.071 | 100.700 | 95,250,000 | 13,470,000 | 16.840 | 46,855,000 | 0.076 | 45,645,000 | 0.076 |
| 16/01/2026 | 0.063 | 99.200 | 111,145,000 | 14,680,000 | 18.350 | 52,395,000 | 0.069 | 52,485,000 | 0.069 |
| 15/01/2026 | 0.065 | 99.100 | 75,395,000 | 14,590,000 | 18.240 | 36,550,000 | 0.066 | 35,135,000 | 0.066 |
| 14/01/2026 | 0.057 | 97.600 | 105,925,000 | 16,005,000 | 20.010 | 47,850,000 | 0.060 | 53,570,000 | 0.059 |
| 13/01/2026 | 0.056 | 97.250 | 60,780,000 | 10,285,000 | 12.860 | 28,545,000 | 0.068 | 27,065,000 | 0.068 |
| 12/01/2026 | 0.049 | 95.700 | 53,775,000 | 11,765,000 | 14.710 | 27,195,000 | 0.047 | 23,555,000 | 0.048 |
| 09/01/2026 | 0.046 | 94.550 | 77,720,000 | 15,405,000 | 19.260 | 37,970,000 | 0.049 | 38,610,000 | 0.048 |
| 08/01/2026 | 0.048 | 94.650 | 83,815,000 | 14,765,000 | 18.460 | 43,035,000 | 0.046 | 40,705,000 | 0.046 |
| 07/01/2026 | 0.051 | 95.300 | 70,205,000 | 17,095,000 | 21.370 | 35,375,000 | 0.056 | 33,610,000 | 0.056 |
| 06/01/2026 | 0.068 | 99.200 | 73,795,000 | 18,860,000 | 23.580 | 36,175,000 | 0.060 | 35,850,000 | 0.060 |
| 05/01/2026 | 0.053 | 95.800 | 68,480,000 | 19,185,000 | 23.980 | 35,825,000 | 0.059 | 32,655,000 | 0.058 |
| 02/01/2026 | 0.067 | 98.750 | 79,890,000 | 22,355,000 | 27.940 | 35,205,000 | 0.058 | 41,450,000 | 0.058 |
| 31/12/2025 | 0.050 | 95.350 | 6,110,000 | 16,110,000 | 20.140 | 1,720,000 | 0.052 | 2,540,000 | 0.052 |
| 30/12/2025 | 0.062 | 97.600 | 23,940,000 | 15,290,000 | 19.110 | 7,160,000 | 0.065 | 14,825,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |