29536 腾讯花旗五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.010 | 516.500 | 0 | 8,370,000 | 11.960 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 8,370,000 | 11.960 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 8,370,000 | 11.960 | ||||
| 19/05/2025 | 0.010 | 514.000 | 0 | 8,370,000 | 11.960 | ||||
| 16/05/2025 | 0.011 | 508.000 | 0 | 8,370,000 | 11.960 | ||||
| 15/05/2025 | 0.011 | 515.500 | 0 | 8,370,000 | 11.960 | ||||
| 14/05/2025 | 0.013 | 516.500 | 0 | 8,370,000 | 11.960 | ||||
| 13/05/2025 | 0.013 | 501.500 | 0 | 8,370,000 | 11.960 | ||||
| 12/05/2025 | 0.013 | 513.000 | 0 | 8,370,000 | 11.960 | ||||
| 09/05/2025 | 0.013 | 490.100 | 0 | 8,370,000 | 11.960 | ||||
| 08/05/2025 | 0.013 | 493.500 | 0 | 8,370,000 | 11.960 | ||||
| 07/05/2025 | 0.013 | 485.300 | 0 | 8,370,000 | 11.960 | ||||
| 06/05/2025 | 0.013 | 490.900 | 0 | 8,370,000 | 11.960 | ||||
| 02/05/2025 | 0.013 | 483.300 | 0 | 8,370,000 | 11.960 | ||||
| 30/04/2025 | 0.013 | 472.700 | 0 | 8,370,000 | 11.960 | ||||
| 29/04/2025 | 0.015 | 468.500 | 50,000 | 8,370,000 | 11.960 | 50,000 | 0.015 | ||
| 28/04/2025 | 0.016 | 473.700 | 1,190,000 | 8,320,000 | 11.890 | 190,000 | 0.016 | 1,000,000 | 0.016 |
| 25/04/2025 | 0.017 | 473.700 | 1,390,000 | 7,510,000 | 10.730 | 940,000 | 0.017 | ||
| 24/04/2025 | 0.020 | 466.500 | 3,630,000 | 6,570,000 | 9.390 | 2,330,000 | 0.021 | 1,300,000 | 0.020 |
| 23/04/2025 | 0.020 | 469.700 | 1,230,000 | 7,600,000 | 10.860 | 1,060,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |