29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.530 | 610.000 | 100,000 | 2,960,000 | 2.295 | ||||
| 04/12/2025 | 0.560 | 612.000 | 40,000 | 2,960,000 | 2.295 | ||||
| 03/12/2025 | 0.570 | 611.000 | 0 | 2,960,000 | 2.295 | ||||
| 02/12/2025 | 0.620 | 617.000 | 60,000 | 2,960,000 | 2.295 | ||||
| 01/12/2025 | 0.600 | 619.500 | 0 | 2,960,000 | 2.295 | ||||
| 28/11/2025 | 0.600 | 611.500 | 0 | 2,960,000 | 2.295 | ||||
| 27/11/2025 | 0.600 | 611.500 | 0 | 2,960,000 | 2.295 | ||||
| 26/11/2025 | 0.670 | 619.500 | 0 | 2,960,000 | 2.295 | ||||
| 25/11/2025 | 0.690 | 625.000 | 0 | 2,960,000 | 2.295 | ||||
| 24/11/2025 | 0.670 | 624.500 | 0 | 2,960,000 | 2.295 | ||||
| 21/11/2025 | 0.620 | 610.000 | 0 | 2,960,000 | 2.295 | ||||
| 20/11/2025 | 0.680 | 621.000 | 80,000 | 2,960,000 | 2.295 | ||||
| 19/11/2025 | 0.700 | 622.500 | 0 | 2,960,000 | 2.295 | ||||
| 18/11/2025 | 0.700 | 623.500 | 10,000 | 2,960,000 | 2.295 | ||||
| 17/11/2025 | 0.820 | 636.500 | 0 | 2,960,000 | 2.295 | ||||
| 14/11/2025 | 0.890 | 641.000 | 0 | 2,960,000 | 2.295 | ||||
| 13/11/2025 | 0.970 | 656.000 | 0 | 2,960,000 | 2.295 | ||||
| 12/11/2025 | 0.970 | 657.000 | 0 | 2,960,000 | 2.295 | ||||
| 11/11/2025 | 0.960 | 650.000 | 1,120,000 | 2,960,000 | 2.295 | 1,120,000 | 0.970 | ||
| 10/11/2025 | 0.940 | 649.500 | 50,000 | 1,840,000 | 1.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |