29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.107 | 11.770 | 220,000 | ||||||
| 09/12/2025 | 0.112 | 11.850 | 560,000 | 1,460,000 | 2.147 | 350,000 | 0.117 | 210,000 | 0.117 |
| 08/12/2025 | 0.132 | 12.040 | 350,000 | 1,600,000 | 2.353 | 175,000 | 0.129 | 175,000 | 0.122 |
| 05/12/2025 | 0.139 | 12.180 | 380,000 | 1,600,000 | 2.353 | 190,000 | 0.136 | 190,000 | 0.136 |
| 04/12/2025 | 0.145 | 12.250 | 1,180,000 | 1,600,000 | 2.353 | 520,000 | 0.144 | 660,000 | 0.144 |
| 03/12/2025 | 0.136 | 12.120 | 20,000 | 1,460,000 | 2.147 | 10,000 | 0.148 | 10,000 | 0.146 |
| 02/12/2025 | 0.149 | 12.280 | 900,000 | 1,460,000 | 2.147 | 450,000 | 0.151 | 450,000 | 0.150 |
| 01/12/2025 | 0.140 | 12.170 | 880,000 | 1,460,000 | 2.147 | 440,000 | 0.142 | 440,000 | 0.140 |
| 28/11/2025 | 0.135 | 12.060 | 100,000 | 1,460,000 | 2.147 | 100,000 | 0.136 | ||
| 27/11/2025 | 0.126 | 11.950 | 480,000 | 1,560,000 | 2.294 | 240,000 | 0.121 | 240,000 | 0.122 |
| 26/11/2025 | 0.113 | 11.750 | 820,000 | 1,560,000 | 2.294 | 410,000 | 0.112 | 410,000 | 0.112 |
| 25/11/2025 | 0.108 | 11.680 | 660,000 | 1,560,000 | 2.294 | 330,000 | 0.108 | 330,000 | 0.107 |
| 24/11/2025 | 0.104 | 11.600 | 1,240,000 | 1,560,000 | 2.294 | 620,000 | 0.103 | 620,000 | 0.101 |
| 21/11/2025 | 0.112 | 11.710 | 1,280,000 | 1,560,000 | 2.294 | 590,000 | 0.113 | 690,000 | 0.112 |
| 20/11/2025 | 0.119 | 11.780 | 0 | 1,460,000 | 2.147 | ||||
| 19/11/2025 | 0.128 | 11.850 | 140,000 | 1,460,000 | 2.147 | 70,000 | 0.131 | 70,000 | 0.129 |
| 18/11/2025 | 0.131 | 11.900 | 310,000 | 1,460,000 | 2.147 | 160,000 | 0.142 | 150,000 | 0.142 |
| 17/11/2025 | 0.162 | 12.260 | 1,540,000 | 1,470,000 | 2.162 | 765,000 | 0.163 | 770,000 | 0.163 |
| 14/11/2025 | 0.161 | 12.160 | 0 | 1,465,000 | 2.154 | ||||
| 13/11/2025 | 0.167 | 12.290 | 700,000 | 1,465,000 | 2.154 | 350,000 | 0.165 | 350,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |