29592 腾讯汇丰六四购Ｃ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.025 | 610.000 | 310,000 | 1,350,000 | 1.690 | 150,000 | 0.025 | 160,000 | 0.026 |
| 16/01/2026 | 0.029 | 617.500 | 2,140,000 | 1,340,000 | 1.680 | 730,000 | 0.032 | 1,180,000 | 0.032 |
| 15/01/2026 | 0.033 | 622.000 | 3,360,000 | 890,000 | 1.110 | 1,310,000 | 0.036 | 1,700,000 | 0.036 |
| 14/01/2026 | 0.040 | 633.000 | 2,630,000 | 500,000 | 0.630 | 1,170,000 | 0.040 | 1,300,000 | 0.039 |
| 13/01/2026 | 0.036 | 627.500 | 1,020,000 | 370,000 | 0.460 | 510,000 | 0.038 | 510,000 | 0.040 |
| 12/01/2026 | 0.036 | 623.000 | 2,620,000 | 370,000 | 0.460 | 1,280,000 | 0.031 | 1,080,000 | 0.033 |
| 09/01/2026 | 0.029 | 611.000 | 1,700,000 | 570,000 | 0.710 | 710,000 | 0.030 | 900,000 | 0.030 |
| 08/01/2026 | 0.032 | 616.000 | 2,070,000 | 380,000 | 0.480 | 980,000 | 0.032 | 1,070,000 | 0.032 |
| 07/01/2026 | 0.038 | 624.500 | 4,840,000 | 290,000 | 0.360 | 2,320,000 | 0.039 | 2,480,000 | 0.040 |
| 06/01/2026 | 0.045 | 632.500 | 3,240,000 | 130,000 | 0.160 | 1,600,000 | 0.047 | 1,640,000 | 0.046 |
| 05/01/2026 | 0.042 | 624.500 | 3,500,000 | 90,000 | 0.110 | 1,750,000 | 0.045 | 1,750,000 | 0.043 |
| 02/01/2026 | 0.044 | 623.000 | 120,000 | 90,000 | 0.110 | 120,000 | 0.038 | ||
| 31/12/2025 | 0.030 | 599.000 | 0 | 210,000 | 0.260 | ||||
| 30/12/2025 | 0.031 | 600.000 | 0 | 210,000 | 0.260 | ||||
| 29/12/2025 | 0.027 | 596.500 | 1,040,000 | 210,000 | 0.260 | 520,000 | 0.033 | 520,000 | 0.033 |
| 24/12/2025 | 0.032 | 603.000 | 0 | 210,000 | 0.260 | ||||
| 23/12/2025 | 0.032 | 602.000 | 60,000 | 210,000 | 0.260 | 60,000 | 0.031 | ||
| 22/12/2025 | 0.039 | 614.500 | 340,000 | 150,000 | 0.190 | 170,000 | 0.038 | 170,000 | 0.042 |
| 19/12/2025 | 0.042 | 614.000 | 100,000 | 150,000 | 0.190 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2025 | 0.035 | 605.000 | 0 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |