29605 银河麦银六五购Ａ (认购证)
按盘价 
0.165 -0.020 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.185 | 40.060 | 5,630,000 | 640,000 | 1.600 | 2,790,000 | 0.194 | 2,840,000 | 0.193 |
| 05/12/2025 | 0.178 | 39.780 | 5,160,000 | 590,000 | 1.475 | 2,580,000 | 0.171 | 2,580,000 | 0.170 |
| 04/12/2025 | 0.195 | 40.320 | 9,310,000 | 590,000 | 1.475 | 4,650,000 | 0.188 | 4,660,000 | 0.188 |
| 03/12/2025 | 0.203 | 40.700 | 8,250,000 | 580,000 | 1.450 | 4,100,000 | 0.203 | 4,150,000 | 0.203 |
| 02/12/2025 | 0.218 | 40.980 | 1,590,000 | 530,000 | 1.325 | 770,000 | 0.217 | 820,000 | 0.216 |
| 01/12/2025 | 0.220 | 39.860 | 7,200,000 | 480,000 | 1.200 | 3,600,000 | 0.241 | 3,600,000 | 0.241 |
| 28/11/2025 | 0.239 | 40.240 | 2,440,000 | 480,000 | 1.200 | 1,220,000 | 0.232 | 1,220,000 | 0.230 |
| 27/11/2025 | 0.219 | 39.700 | 3,180,000 | 480,000 | 1.200 | 1,590,000 | 0.200 | 1,590,000 | 0.198 |
| 26/11/2025 | 0.216 | 39.180 | 8,020,000 | 480,000 | 1.200 | 4,010,000 | 0.234 | 4,010,000 | 0.234 |
| 25/11/2025 | 0.221 | 39.320 | 3,080,000 | 480,000 | 1.200 | 1,540,000 | 0.243 | 1,540,000 | 0.242 |
| 24/11/2025 | 0.216 | 39.500 | 1,700,000 | 480,000 | 1.200 | 840,000 | 0.198 | 860,000 | 0.195 |
| 21/11/2025 | 0.192 | 38.400 | 3,980,000 | 460,000 | 1.150 | 1,900,000 | 0.203 | 2,080,000 | 0.202 |
| 20/11/2025 | 0.243 | 40.020 | 2,640,000 | 280,000 | 0.700 | 1,320,000 | 0.245 | 1,320,000 | 0.245 |
| 19/11/2025 | 0.247 | 39.860 | 0 | 280,000 | 0.700 | ||||
| 18/11/2025 | 0.265 | 40.260 | 80,000 | 280,000 | 0.700 | 80,000 | 0.275 | ||
| 17/11/2025 | 0.305 | 41.340 | 0 | 200,000 | 0.500 | ||||
| 14/11/2025 | 0.305 | 41.200 | 100,000 | 200,000 | 0.500 | 100,000 | 0.305 | ||
| 13/11/2025 | 0.335 | 41.820 | 0 | 100,000 | 0.250 | ||||
| 12/11/2025 | 0.355 | 42.320 | 320,000 | 100,000 | 0.250 | 160,000 | 0.332 | 160,000 | 0.331 |
| 11/11/2025 | 0.290 | 40.900 | 210,000 | 100,000 | 0.250 | 210,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |