29605 银河麦银六五购Ａ (认购证)
按盘价 
0.115 -0.042 (-26.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.157 | 42.200 | 8,640,000 | 2,900,000 | 7.250 | 4,290,000 | 0.135 | 4,350,000 | 0.133 |
| 27/01/2026 | 0.156 | 42.100 | 6,820,000 | 2,840,000 | 7.100 | 3,520,000 | 0.158 | 3,220,000 | 0.158 |
| 26/01/2026 | 0.157 | 41.980 | 3,900,000 | 3,140,000 | 7.850 | 1,950,000 | 0.159 | 1,650,000 | 0.159 |
| 23/01/2026 | 0.159 | 41.800 | 5,650,000 | 3,440,000 | 8.600 | 2,950,000 | 0.161 | 2,700,000 | 0.161 |
| 22/01/2026 | 0.142 | 41.240 | 6,570,000 | 3,690,000 | 9.225 | 3,150,000 | 0.127 | 3,360,000 | 0.127 |
| 21/01/2026 | 0.126 | 40.620 | 7,580,000 | 3,480,000 | 8.700 | 3,860,000 | 0.124 | 3,650,000 | 0.124 |
| 20/01/2026 | 0.124 | 40.420 | 11,340,000 | 3,690,000 | 9.225 | 5,410,000 | 0.117 | 5,830,000 | 0.117 |
| 19/01/2026 | 0.123 | 40.200 | 4,250,000 | 3,270,000 | 8.175 | 1,950,000 | 0.128 | 2,260,000 | 0.126 |
| 16/01/2026 | 0.132 | 40.340 | 11,670,000 | 2,960,000 | 7.400 | 5,760,000 | 0.133 | 5,870,000 | 0.134 |
| 15/01/2026 | 0.142 | 40.680 | 11,700,000 | 2,850,000 | 7.125 | 5,860,000 | 0.130 | 5,760,000 | 0.132 |
| 14/01/2026 | 0.123 | 40.020 | 2,660,000 | 2,950,000 | 7.375 | 1,300,000 | 0.114 | 920,000 | 0.110 |
| 13/01/2026 | 0.098 | 38.820 | 16,330,000 | 3,330,000 | 8.325 | 8,020,000 | 0.105 | 8,230,000 | 0.105 |
| 12/01/2026 | 0.093 | 38.680 | 5,850,000 | 3,120,000 | 7.800 | 2,930,000 | 0.092 | 2,810,000 | 0.092 |
| 09/01/2026 | 0.104 | 39.160 | 25,520,000 | 3,240,000 | 8.100 | 13,290,000 | 0.104 | 12,190,000 | 0.103 |
| 08/01/2026 | 0.091 | 38.440 | 12,050,000 | 4,340,000 | 10.850 | 6,120,000 | 0.082 | 5,930,000 | 0.082 |
| 07/01/2026 | 0.086 | 38.260 | 17,350,000 | 4,530,000 | 11.325 | 9,380,000 | 0.082 | 7,890,000 | 0.082 |
| 06/01/2026 | 0.088 | 38.300 | 13,190,000 | 6,020,000 | 15.050 | 5,450,000 | 0.082 | 7,740,000 | 0.082 |
| 05/01/2026 | 0.084 | 37.880 | 13,100,000 | 3,730,000 | 9.325 | 6,200,000 | 0.082 | 6,870,000 | 0.082 |
| 02/01/2026 | 0.100 | 38.640 | 10,030,000 | 3,060,000 | 7.650 | 4,760,000 | 0.091 | 5,260,000 | 0.090 |
| 31/12/2025 | 0.093 | 38.320 | 8,780,000 | 2,560,000 | 6.400 | 4,920,000 | 0.087 | 3,840,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |