29644 美高麦银六三购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.227 | 16.750 | 160,000 | 0 | 0.000 | 80,000 | 0.227 | 80,000 | 0.228 |
| 04/12/2025 | 0.247 | 16.920 | 1,128,000 | 0 | 0.000 | 564,000 | 0.245 | 564,000 | 0.245 |
| 03/12/2025 | 0.248 | 16.970 | 700,000 | 0 | 0.000 | 350,000 | 0.241 | 350,000 | 0.241 |
| 02/12/2025 | 0.243 | 16.910 | 900,000 | 0 | 0.000 | 450,000 | 0.236 | 450,000 | 0.234 |
| 01/12/2025 | 0.215 | 16.560 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.221 | 16.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.209 | 600,000 | 0.210 |
| 27/11/2025 | 0.186 | 16.050 | 1,660,000 | 0 | 0.000 | 830,000 | 0.168 | 830,000 | 0.167 |
| 26/11/2025 | 0.169 | 15.640 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.165 | 15.580 | 1,500,000 | 0 | 0.000 | 750,000 | 0.175 | 750,000 | 0.175 |
| 24/11/2025 | 0.171 | 15.680 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.156 | 1,950,000 | 0.155 |
| 21/11/2025 | 0.155 | 15.140 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.181 | 1,200,000 | 0.180 |
| 20/11/2025 | 0.207 | 16.060 | 2,136,000 | 0 | 0.000 | 1,068,000 | 0.203 | 1,068,000 | 0.201 |
| 19/11/2025 | 0.202 | 15.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.202 | 750,000 | 0.199 |
| 18/11/2025 | 0.202 | 15.880 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.275 | 16.100 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.280 | 16.130 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.315 | 16.550 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 12/11/2025 | 0.315 | 16.640 | 0 | 10,000 | 0.025 | ||||
| 11/11/2025 | 0.280 | 16.130 | 80,000 | 10,000 | 0.025 | 40,000 | 0.278 | 40,000 | 0.283 |
| 10/11/2025 | 0.280 | 16.110 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |