29644 美高麦银六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 12.620 | 0 | 5,972,000 | 14.986 | ||||
| 13/01/2026 | 0.010 | 12.440 | 0 | 5,972,000 | 14.986 | ||||
| 12/01/2026 | 0.010 | 12.560 | 0 | 5,972,000 | 14.986 | ||||
| 09/01/2026 | 0.010 | 12.800 | 0 | 5,972,000 | 14.986 | ||||
| 08/01/2026 | 0.010 | 12.240 | 500,000 | 5,972,000 | 14.986 | ||||
| 07/01/2026 | 0.015 | 12.510 | 8,000 | 5,972,000 | 14.986 | ||||
| 06/01/2026 | 0.015 | 12.580 | 0 | 5,972,000 | 14.986 | ||||
| 05/01/2026 | 0.015 | 12.740 | 112,000 | 5,972,000 | 14.986 | 62,000 | 0.015 | ||
| 02/01/2026 | 0.014 | 13.000 | 11,520,000 | 5,910,000 | 14.831 | 10,950,000 | 0.014 | ||
| 31/12/2025 | 0.020 | 13.110 | 9,950,000 | 16,860,000 | 42.309 | 8,924,000 | 0.018 | 80,000 | 0.020 |
| 30/12/2025 | 0.021 | 12.640 | 256,000 | 25,704,000 | 64.502 | 256,000 | 0.017 | ||
| 29/12/2025 | 0.023 | 12.910 | 42,682,000 | 25,448,000 | 63.859 | 7,598,000 | 0.048 | 33,034,000 | 0.036 |
| 24/12/2025 | 0.120 | 15.580 | 1,556,000 | 12,000 | 0.030 | 778,000 | 0.124 | 778,000 | 0.127 |
| 23/12/2025 | 0.144 | 15.990 | 2,284,000 | 12,000 | 0.030 | 1,136,000 | 0.130 | 1,148,000 | 0.129 |
| 22/12/2025 | 0.143 | 15.970 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.140 | 2,400,000 | 0.139 |
| 19/12/2025 | 0.145 | 16.610 | 908,000 | 0 | 0.000 | 454,000 | 0.131 | 454,000 | 0.132 |
| 18/12/2025 | 0.123 | 15.580 | 3,864,000 | 0 | 0.000 | 1,932,000 | 0.132 | 1,932,000 | 0.132 |
| 17/12/2025 | 0.132 | 15.550 | 2,684,000 | 0 | 0.000 | 1,342,000 | 0.134 | 1,342,000 | 0.137 |
| 16/12/2025 | 0.132 | 15.540 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.131 | 1,170,000 | 0.131 |
| 15/12/2025 | 0.149 | 15.880 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.184 | 2,160,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |