29706 Ｓ金花旗六三购Ａ (认购证)
按盘价 
2.480 -0.040 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 2.520 | 3,690.000 | 0 | 210,000 | 0.230 | ||||
| 05/03/2026 | 2.570 | 3,698.000 | 0 | 210,000 | 0.230 | ||||
| 04/03/2026 | 2.570 | 3,700.000 | 17,000 | 210,000 | 0.230 | 11,500 | 2.530 | 5,500 | 2.560 |
| 03/03/2026 | 2.790 | 3,822.000 | 18,000 | 216,000 | 0.240 | 6,000 | 2.790 | 12,000 | 2.850 |
| 02/03/2026 | 2.910 | 3,894.000 | 3,000 | 210,000 | 0.230 | 3,000 | 2.820 | ||
| 27/02/2026 | 2.610 | 3,724.000 | 37,000 | 213,000 | 0.240 | 17,000 | 2.604 | 20,000 | 2.610 |
| 26/02/2026 | 2.610 | 3,720.000 | 0 | 210,000 | 0.230 | ||||
| 25/02/2026 | 2.610 | 3,727.000 | 100,000 | 210,000 | 0.230 | 100,000 | 2.610 | ||
| 24/02/2026 | 2.600 | 3,716.000 | 50,000 | 310,000 | 0.340 | 50,000 | 2.600 | ||
| 23/02/2026 | 2.530 | 3,680.000 | 50,000 | 260,000 | 0.290 | 50,000 | 2.530 | ||
| 20/02/2026 | 2.340 | 3,596.000 | 0 | 210,000 | 0.230 | ||||
| 16/02/2026 | 2.310 | 3,582.000 | 0 | 210,000 | 0.230 | ||||
| 13/02/2026 | 2.310 | 3,577.000 | 100,000 | 210,000 | 0.230 | 50,000 | 2.310 | 50,000 | 2.300 |
| 12/02/2026 | 2.440 | 3,634.000 | 50,000 | 210,000 | 0.230 | 50,000 | 2.440 | ||
| 11/02/2026 | 2.410 | 3,631.000 | 50,000 | 260,000 | 0.290 | 50,000 | 2.410 | ||
| 10/02/2026 | 2.380 | 3,616.000 | 0 | 310,000 | 0.340 | ||||
| 09/02/2026 | 2.340 | 3,596.000 | 0 | 310,000 | 0.340 | ||||
| 06/02/2026 | 2.120 | 3,469.000 | 29,000 | 310,000 | 0.340 | 14,500 | 2.120 | 14,500 | 2.110 |
| 05/02/2026 | 2.230 | 3,533.000 | 0 | 310,000 | 0.340 | ||||
| 04/02/2026 | 2.460 | 3,650.000 | 0 | 310,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |