29738 中车华泰六五购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.085 | 6.200 | 200,000 | 250,000 | 0.357 | 200,000 | 0.085 | ||
| 05/12/2025 | 0.080 | 6.100 | 1,090,000 | 450,000 | 0.643 | 320,000 | 0.082 | 770,000 | 0.083 |
| 04/12/2025 | 0.079 | 6.080 | 1,500,000 | 0 | 0.000 | 750,000 | 0.081 | 750,000 | 0.080 |
| 03/12/2025 | 0.080 | 6.100 | 2,000,000 | 0 | 0.000 | 1,250,000 | 0.082 | 750,000 | 0.082 |
| 02/12/2025 | 0.083 | 6.140 | 2,000,000 | 500,000 | 0.714 | 1,000,000 | 0.088 | 1,000,000 | 0.086 |
| 01/12/2025 | 0.086 | 6.150 | 3,240,000 | 500,000 | 0.714 | 1,620,000 | 0.087 | 1,620,000 | 0.086 |
| 28/11/2025 | 0.091 | 6.180 | 1,950,000 | 500,000 | 0.714 | 975,000 | 0.092 | 975,000 | 0.091 |
| 27/11/2025 | 0.089 | 6.150 | 600,000 | 500,000 | 0.714 | 300,000 | 0.094 | 300,000 | 0.093 |
| 26/11/2025 | 0.093 | 6.160 | 1,950,000 | 500,000 | 0.714 | 975,000 | 0.089 | 975,000 | 0.089 |
| 25/11/2025 | 0.087 | 6.100 | 1,650,000 | 500,000 | 0.714 | 825,000 | 0.087 | 825,000 | 0.087 |
| 24/11/2025 | 0.085 | 6.060 | 2,850,000 | 500,000 | 0.714 | 1,425,000 | 0.089 | 1,425,000 | 0.090 |
| 21/11/2025 | 0.093 | 6.150 | 3,300,000 | 500,000 | 0.714 | 1,650,000 | 0.096 | 1,650,000 | 0.095 |
| 20/11/2025 | 0.105 | 6.300 | 2,000,000 | 500,000 | 0.714 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 19/11/2025 | 0.107 | 6.310 | 7,200,000 | 500,000 | 0.714 | 3,600,000 | 0.104 | 3,600,000 | 0.104 |
| 18/11/2025 | 0.101 | 6.220 | 3,200,000 | 500,000 | 0.714 | 1,550,000 | 0.105 | 1,650,000 | 0.106 |
| 17/11/2025 | 0.110 | 6.340 | 8,405,000 | 400,000 | 0.571 | 4,205,000 | 0.113 | 4,200,000 | 0.114 |
| 14/11/2025 | 0.117 | 6.410 | 6,910,000 | 405,000 | 0.579 | 3,455,000 | 0.116 | 3,455,000 | 0.115 |
| 13/11/2025 | 0.118 | 6.380 | 4,880,000 | 405,000 | 0.579 | 2,440,000 | 0.121 | 2,440,000 | 0.123 |
| 12/11/2025 | 0.123 | 6.430 | 7,645,000 | 405,000 | 0.579 | 3,620,000 | 0.114 | 4,025,000 | 0.115 |
| 11/11/2025 | 0.117 | 6.340 | 5,640,000 | 0 | 0.000 | 2,840,000 | 0.114 | 2,800,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |