29738 中车华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 5.410 | 0 | 2,910,000 | 4.157 | ||||
| 17/03/2026 | 0.010 | 5.400 | 0 | 2,910,000 | 4.157 | ||||
| 16/03/2026 | 0.010 | 5.450 | 0 | 2,910,000 | 4.157 | ||||
| 13/03/2026 | 0.010 | 5.520 | 0 | 2,910,000 | 4.157 | ||||
| 12/03/2026 | 0.010 | 5.560 | 0 | 2,910,000 | 4.157 | ||||
| 11/03/2026 | 0.010 | 5.670 | 100,000 | 2,910,000 | 4.157 | 100,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 5.580 | 0 | 2,810,000 | 4.014 | ||||
| 09/03/2026 | 0.010 | 5.580 | 0 | 2,810,000 | 4.014 | ||||
| 06/03/2026 | 0.012 | 5.740 | 0 | 2,810,000 | 4.014 | ||||
| 05/03/2026 | 0.012 | 5.810 | 500,000 | 2,810,000 | 4.014 | 500,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 5.640 | 520,000 | 3,310,000 | 4.729 | 520,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 5.680 | 0 | 2,790,000 | 3.986 | ||||
| 02/03/2026 | 0.014 | 5.790 | 10,000 | 2,790,000 | 3.986 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.015 | 5.800 | 0 | 2,780,000 | 3.971 | ||||
| 26/02/2026 | 0.015 | 5.760 | 10,000 | 2,780,000 | 3.971 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 5.820 | 510,000 | 2,770,000 | 3.957 | 510,000 | 0.021 | ||
| 24/02/2026 | 0.022 | 6.020 | 0 | 2,260,000 | 3.229 | ||||
| 23/02/2026 | 0.020 | 5.930 | 500,000 | 2,260,000 | 3.229 | 500,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 5.790 | 0 | 2,760,000 | 3.943 | ||||
| 16/02/2026 | 0.019 | 5.810 | 10,000 | 2,760,000 | 3.943 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |