29757 恒安麦银六五购Ａ (认购证)
按盘价 
0.238 -0.011 (-4.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.249 | 29.000 | 10,000 | 570,000 | 1.430 | 10,000 | 0.250 | ||
| 04/12/2025 | 0.248 | 28.980 | 50,000 | 580,000 | 1.455 | 50,000 | 0.248 | ||
| 03/12/2025 | 0.225 | 28.420 | 420,000 | 630,000 | 1.581 | 15,000 | 0.238 | 405,000 | 0.246 |
| 02/12/2025 | 0.255 | 29.020 | 1,340,000 | 240,000 | 0.602 | 715,000 | 0.247 | 615,000 | 0.244 |
| 01/12/2025 | 0.226 | 28.260 | 1,010,000 | 340,000 | 0.853 | 480,000 | 0.227 | 530,000 | 0.226 |
| 28/11/2025 | 0.219 | 28.060 | 470,000 | 290,000 | 0.728 | 235,000 | 0.214 | 235,000 | 0.214 |
| 27/11/2025 | 0.227 | 28.080 | 1,300,000 | 290,000 | 0.728 | 650,000 | 0.226 | 650,000 | 0.226 |
| 26/11/2025 | 0.233 | 28.220 | 1,020,000 | 290,000 | 0.728 | 535,000 | 0.231 | 485,000 | 0.232 |
| 25/11/2025 | 0.226 | 28.020 | 510,000 | 340,000 | 0.853 | 255,000 | 0.230 | 255,000 | 0.231 |
| 24/11/2025 | 0.224 | 27.920 | 1,785,000 | 340,000 | 0.853 | 895,000 | 0.212 | 890,000 | 0.211 |
| 21/11/2025 | 0.218 | 27.720 | 40,000 | 345,000 | 0.866 | 35,000 | 0.215 | 5,000 | 0.218 |
| 20/11/2025 | 0.226 | 27.960 | 0 | 375,000 | 0.941 | ||||
| 19/11/2025 | 0.226 | 27.900 | 2,450,000 | 375,000 | 0.941 | 1,215,000 | 0.238 | 1,235,000 | 0.238 |
| 18/11/2025 | 0.213 | 27.500 | 1,200,000 | 355,000 | 0.891 | 610,000 | 0.223 | 590,000 | 0.224 |
| 17/11/2025 | 0.230 | 28.040 | 1,210,000 | 375,000 | 0.941 | 605,000 | 0.231 | 605,000 | 0.228 |
| 14/11/2025 | 0.231 | 27.860 | 1,580,000 | 375,000 | 0.941 | 820,000 | 0.248 | 760,000 | 0.248 |
| 13/11/2025 | 0.240 | 28.120 | 1,120,000 | 435,000 | 1.092 | 560,000 | 0.242 | 560,000 | 0.244 |
| 12/11/2025 | 0.232 | 28.000 | 1,420,000 | 435,000 | 1.092 | 710,000 | 0.224 | 710,000 | 0.225 |
| 11/11/2025 | 0.224 | 27.580 | 1,170,000 | 435,000 | 1.092 | 575,000 | 0.247 | 595,000 | 0.248 |
| 10/11/2025 | 0.248 | 28.260 | 1,440,000 | 415,000 | 1.041 | 730,000 | 0.237 | 710,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |