29783 工行汇丰五六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.016 | 5.460 | 220,000 | 2,736,000 | 4.560 | 220,000 | 0.016 | ||
| 08/05/2025 | 0.016 | 5.420 | 100,000 | 2,956,000 | 4.930 | 100,000 | 0.016 | ||
| 07/05/2025 | 0.020 | 5.400 | 0 | 3,056,000 | 5.090 | ||||
| 06/05/2025 | 0.020 | 5.350 | 0 | 3,056,000 | 5.090 | ||||
| 02/05/2025 | 0.020 | 5.330 | 0 | 3,056,000 | 5.090 | ||||
| 30/04/2025 | 0.020 | 5.320 | 86,000 | 3,056,000 | 5.090 | 86,000 | 0.020 | ||
| 29/04/2025 | 0.032 | 5.480 | 1,250,000 | 2,970,000 | 4.950 | 1,250,000 | 0.041 | ||
| 28/04/2025 | 0.041 | 5.520 | 0 | 4,220,000 | 7.030 | ||||
| 25/04/2025 | 0.036 | 5.470 | 285,000 | 4,220,000 | 7.030 | 285,000 | 0.036 | ||
| 24/04/2025 | 0.034 | 5.440 | 0 | 4,505,000 | 7.510 | ||||
| 23/04/2025 | 0.031 | 5.400 | 112,000 | 4,505,000 | 7.510 | 100,000 | 0.030 | ||
| 22/04/2025 | 0.030 | 5.370 | 67,000 | 4,605,000 | 7.680 | 67,000 | 0.030 | ||
| 17/04/2025 | 0.031 | 5.350 | 1,965,000 | 4,538,000 | 7.560 | 965,000 | 0.031 | ||
| 16/04/2025 | 0.028 | 5.270 | 300,000 | 5,503,000 | 9.170 | 300,000 | 0.031 | ||
| 15/04/2025 | 0.034 | 5.320 | 0 | 5,203,000 | 8.670 | ||||
| 14/04/2025 | 0.037 | 5.320 | 1,000,000 | 5,203,000 | 8.670 | 1,000,000 | 0.037 | ||
| 11/04/2025 | 0.037 | 5.230 | 2,100,000 | 6,203,000 | 10.340 | 1,100,000 | 0.032 | 1,000,000 | 0.040 |
| 10/04/2025 | 0.025 | 5.090 | 700,000 | 6,303,000 | 10.510 | 700,000 | 0.025 | ||
| 09/04/2025 | 0.026 | 5.000 | 0 | 7,003,000 | 11.670 | ||||
| 08/04/2025 | 0.026 | 5.010 | 1,347,000 | 7,003,000 | 11.670 | 30,000 | 0.027 | 1,317,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |