29859 东风麦银六六购Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.500 | 8.540 | 10,000 | 1,930,000 | 4.825 | ||||
| 09/01/2026 | 0.600 | 8.670 | 0 | 1,930,000 | 4.825 | ||||
| 08/01/2026 | 0.600 | 8.720 | 0 | 1,930,000 | 4.825 | ||||
| 07/01/2026 | 0.600 | 8.750 | 0 | 1,930,000 | 4.825 | ||||
| 06/01/2026 | 0.600 | 8.760 | 0 | 1,930,000 | 4.825 | ||||
| 05/01/2026 | 0.600 | 8.700 | 0 | 1,930,000 | 4.825 | ||||
| 02/01/2026 | 0.600 | 8.820 | 0 | 1,930,000 | 4.825 | ||||
| 31/12/2025 | 0.600 | 8.820 | 0 | 1,930,000 | 4.825 | ||||
| 30/12/2025 | 0.600 | 8.800 | 0 | 1,930,000 | 4.825 | ||||
| 29/12/2025 | 0.600 | 8.760 | 90,000 | 1,930,000 | 4.825 | ||||
| 24/12/2025 | 0.600 | 8.700 | 0 | 1,930,000 | 4.825 | ||||
| 23/12/2025 | 0.600 | 8.800 | 0 | 1,930,000 | 4.825 | ||||
| 22/12/2025 | 0.600 | 8.840 | 0 | 1,930,000 | 4.825 | ||||
| 19/12/2025 | 0.600 | 8.760 | 0 | 1,930,000 | 4.825 | ||||
| 18/12/2025 | 0.600 | 8.820 | 0 | 1,930,000 | 4.825 | ||||
| 17/12/2025 | 0.600 | 8.900 | 0 | 1,930,000 | 4.825 | ||||
| 16/12/2025 | 0.600 | 8.800 | 0 | 1,930,000 | 4.825 | ||||
| 15/12/2025 | 0.680 | 8.840 | 0 | 1,930,000 | 4.825 | ||||
| 12/12/2025 | 0.680 | 8.840 | 0 | 1,930,000 | 4.825 | ||||
| 11/12/2025 | 0.710 | 8.910 | 0 | 1,930,000 | 4.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |