29874 华虹信证六四购Ｃ (认购证)
按盘价 
0.133 -0.043 (-24.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.176 | 122.700 | 131,110,000 | 31,380,000 | 44.830 | 62,620,000 | 0.160 | 38,910,000 | 0.157 |
| 27/01/2026 | 0.128 | 114.200 | 132,990,000 | 55,090,000 | 78.700 | 49,610,000 | 0.124 | 59,050,000 | 0.126 |
| 26/01/2026 | 0.114 | 111.200 | 117,350,000 | 45,650,000 | 65.210 | 46,980,000 | 0.104 | 57,370,000 | 0.105 |
| 23/01/2026 | 0.109 | 109.800 | 64,480,000 | 35,260,000 | 50.370 | 20,680,000 | 0.099 | 31,470,000 | 0.100 |
| 22/01/2026 | 0.109 | 109.200 | 82,990,000 | 24,470,000 | 34.960 | 33,730,000 | 0.106 | 40,380,000 | 0.106 |
| 21/01/2026 | 0.097 | 105.800 | 166,400,000 | 17,820,000 | 25.460 | 77,170,000 | 0.093 | 81,750,000 | 0.093 |
| 20/01/2026 | 0.077 | 100.600 | 50,320,000 | 13,240,000 | 18.910 | 23,920,000 | 0.072 | 24,980,000 | 0.073 |
| 19/01/2026 | 0.085 | 102.600 | 38,660,000 | 12,180,000 | 17.400 | 17,450,000 | 0.090 | 20,360,000 | 0.090 |
| 16/01/2026 | 0.105 | 106.800 | 24,360,000 | 9,270,000 | 13.240 | 13,940,000 | 0.092 | 9,790,000 | 0.093 |
| 15/01/2026 | 0.078 | 99.450 | 5,310,000 | 13,420,000 | 19.170 | 2,500,000 | 0.070 | 2,540,000 | 0.064 |
| 14/01/2026 | 0.057 | 93.550 | 1,350,000 | 13,380,000 | 19.110 | 740,000 | 0.059 | 590,000 | 0.060 |
| 13/01/2026 | 0.046 | 89.700 | 3,470,000 | 13,530,000 | 19.330 | 370,000 | 0.047 | 2,870,000 | 0.054 |
| 12/01/2026 | 0.055 | 91.550 | 5,590,000 | 11,030,000 | 15.760 | 2,730,000 | 0.052 | 2,820,000 | 0.052 |
| 09/01/2026 | 0.053 | 91.250 | 4,540,000 | 10,940,000 | 15.630 | 4,490,000 | 0.044 | 50,000 | 0.056 |
| 08/01/2026 | 0.056 | 91.650 | 9,190,000 | 15,380,000 | 21.970 | 4,680,000 | 0.064 | 3,960,000 | 0.064 |
| 07/01/2026 | 0.051 | 89.300 | 12,220,000 | 16,100,000 | 23.000 | 11,220,000 | 0.043 | 990,000 | 0.049 |
| 06/01/2026 | 0.040 | 85.050 | 8,540,000 | 26,330,000 | 37.610 | 4,820,000 | 0.051 | 3,590,000 | 0.046 |
| 05/01/2026 | 0.039 | 84.000 | 2,890,000 | 27,560,000 | 39.370 | 1,690,000 | 0.038 | 1,040,000 | 0.034 |
| 02/01/2026 | 0.032 | 81.300 | 7,520,000 | 28,210,000 | 40.300 | 6,950,000 | 0.036 | 520,000 | 0.033 |
| 31/12/2025 | 0.021 | 74.300 | 1,770,000 | 34,640,000 | 49.490 | 500,000 | 0.025 | 1,270,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |