29887 中银信证六三购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.058 | 37.360 | 0 | 340,000 | 0.520 | ||||
| 09/12/2025 | 0.058 | 37.380 | 300,000 | 340,000 | 0.520 | 150,000 | 0.057 | 150,000 | 0.057 |
| 08/12/2025 | 0.056 | 37.020 | 300,000 | 340,000 | 0.520 | 150,000 | 0.058 | 150,000 | 0.059 |
| 05/12/2025 | 0.061 | 37.340 | 300,000 | 340,000 | 0.520 | 150,000 | 0.058 | 150,000 | 0.053 |
| 04/12/2025 | 0.062 | 37.220 | 80,000 | 340,000 | 0.520 | 80,000 | 0.063 | ||
| 03/12/2025 | 0.058 | 36.900 | 315,000 | 260,000 | 0.400 | 165,000 | 0.054 | 150,000 | 0.056 |
| 02/12/2025 | 0.063 | 37.180 | 0 | 275,000 | 0.420 | ||||
| 01/12/2025 | 0.069 | 37.380 | 0 | 275,000 | 0.420 | ||||
| 28/11/2025 | 0.069 | 37.460 | 5,000 | 275,000 | 0.420 | 5,000 | 0.069 | ||
| 27/11/2025 | 0.070 | 37.520 | 1,900,000 | 270,000 | 0.420 | 900,000 | 0.068 | 1,000,000 | 0.068 |
| 26/11/2025 | 0.085 | 38.120 | 3,600,000 | 170,000 | 0.260 | 1,800,000 | 0.087 | 1,800,000 | 0.086 |
| 25/11/2025 | 0.092 | 38.360 | 1,005,000 | 170,000 | 0.260 | 500,000 | 0.091 | 505,000 | 0.090 |
| 24/11/2025 | 0.092 | 38.300 | 0 | 165,000 | 0.250 | ||||
| 21/11/2025 | 0.083 | 37.740 | 3,140,000 | 165,000 | 0.250 | 1,570,000 | 0.084 | 1,570,000 | 0.084 |
| 20/11/2025 | 0.093 | 38.340 | 60,000 | 165,000 | 0.250 | 30,000 | 0.094 | 30,000 | 0.092 |
| 19/11/2025 | 0.091 | 38.160 | 3,750,000 | 165,000 | 0.250 | 1,890,000 | 0.089 | 1,860,000 | 0.089 |
| 18/11/2025 | 0.100 | 38.560 | 3,510,000 | 195,000 | 0.300 | 1,925,000 | 0.105 | 1,585,000 | 0.107 |
| 17/11/2025 | 0.124 | 39.420 | 4,010,000 | 535,000 | 0.820 | 1,905,000 | 0.122 | 2,105,000 | 0.122 |
| 14/11/2025 | 0.130 | 39.520 | 2,100,000 | 335,000 | 0.520 | 1,100,000 | 0.135 | 1,000,000 | 0.134 |
| 13/11/2025 | 0.139 | 39.700 | 1,420,000 | 435,000 | 0.670 | 710,000 | 0.133 | 710,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |