29913 阿里瑞银六四购Ｃ (认购证)
按盘价 
0.129 +0.022 (+20.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 164.800 | 9,770,000 | 44,160,000 | 22.080 | 1,360,000 | 0.108 | 2,850,000 | 0.109 |
| 21/01/2026 | 0.105 | 163.200 | 14,970,000 | 42,670,000 | 21.340 | 1,880,000 | 0.094 | 5,530,000 | 0.096 |
| 20/01/2026 | 0.091 | 159.700 | 21,090,000 | 39,020,000 | 19.510 | 6,220,000 | 0.090 | 7,010,000 | 0.095 |
| 19/01/2026 | 0.096 | 160.400 | 73,850,000 | 38,230,000 | 19.110 | 35,130,000 | 0.100 | 27,770,000 | 0.101 |
| 16/01/2026 | 0.116 | 166.200 | 19,100,000 | 45,590,000 | 22.800 | 5,360,000 | 0.125 | 3,660,000 | 0.122 |
| 15/01/2026 | 0.121 | 164.600 | 39,170,000 | 47,290,000 | 23.640 | 17,290,000 | 0.131 | 5,460,000 | 0.128 |
| 14/01/2026 | 0.138 | 169.000 | 73,160,000 | 59,120,000 | 29.560 | 32,370,000 | 0.128 | 1,840,000 | 0.132 |
| 13/01/2026 | 0.097 | 159.900 | 76,200,000 | 89,650,000 | 44.820 | 13,890,000 | 0.094 | 19,320,000 | 0.101 |
| 12/01/2026 | 0.076 | 154.300 | 1,336,960,000 | 84,220,000 | 42.110 | 640,230,000 | 0.059 | 678,040,000 | 0.060 |
| 09/01/2026 | 0.052 | 146.500 | 46,150,000 | 46,410,000 | 23.210 | 26,060,000 | 0.058 | 7,230,000 | 0.058 |
| 08/01/2026 | 0.045 | 142.600 | 1,343,910,000 | 65,240,000 | 32.620 | 665,690,000 | 0.050 | 670,010,000 | 0.050 |
| 07/01/2026 | 0.055 | 145.900 | 1,699,530,000 | 60,920,000 | 30.460 | 827,250,000 | 0.054 | 867,840,000 | 0.054 |
| 06/01/2026 | 0.069 | 150.800 | 668,470,000 | 20,330,000 | 10.170 | 330,310,000 | 0.072 | 335,880,000 | 0.072 |
| 05/01/2026 | 0.072 | 152.800 | 12,260,000 | 14,760,000 | 7.380 | 7,930,000 | 0.072 | 3,170,000 | 0.073 |
| 02/01/2026 | 0.062 | 149.000 | 14,260,000 | 19,520,000 | 9.760 | 4,880,000 | 0.057 | 3,350,000 | 0.060 |
| 31/12/2025 | 0.047 | 142.800 | 3,270,000 | 21,050,000 | 10.530 | 860,000 | 0.047 | 1,540,000 | 0.048 |
| 30/12/2025 | 0.052 | 144.500 | 6,880,000 | 20,370,000 | 10.180 | 3,650,000 | 0.053 | 1,260,000 | 0.051 |
| 29/12/2025 | 0.051 | 143.300 | 14,390,000 | 22,760,000 | 11.380 | 4,200,000 | 0.057 | 7,980,000 | 0.057 |
| 24/12/2025 | 0.058 | 146.000 | 1,960,000 | 18,980,000 | 9.490 | 1,670,000 | 0.057 | ||
| 23/12/2025 | 0.063 | 147.200 | 16,490,000 | 17,310,000 | 8.650 | 10,930,000 | 0.062 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |