29941 汇丰花旗六六购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.590 | 143.700 | 0 | 140,000 | 0.120 | ||||
| 20/04/2026 | 0.570 | 142.200 | 0 | 140,000 | 0.120 | ||||
| 17/04/2026 | 0.570 | 141.500 | 0 | 140,000 | 0.120 | ||||
| 16/04/2026 | 0.570 | 142.300 | 0 | 140,000 | 0.120 | ||||
| 15/04/2026 | 0.550 | 141.400 | 0 | 140,000 | 0.120 | ||||
| 14/04/2026 | 0.550 | 141.000 | 40,000 | 140,000 | 0.120 | 40,000 | 0.550 | ||
| 13/04/2026 | 0.510 | 138.800 | 40,000 | 180,000 | 0.150 | 40,000 | 0.500 | ||
| 10/04/2026 | 0.520 | 139.700 | 0 | 140,000 | 0.120 | ||||
| 09/04/2026 | 0.510 | 138.900 | 40,000 | 140,000 | 0.120 | ||||
| 08/04/2026 | 0.510 | 138.600 | 280,000 | 140,000 | 0.120 | 120,000 | 0.491 | ||
| 02/04/2026 | 0.365 | 130.000 | 260,000 | 260,000 | 0.220 | 200,000 | 0.352 | ||
| 01/04/2026 | 0.365 | 130.300 | 200,000 | 60,000 | 0.050 | 160,000 | 0.349 | ||
| 31/03/2026 | 0.295 | 125.800 | 180,000 | 220,000 | 0.180 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.265 | 123.600 | 260,000 | 320,000 | 0.270 | 40,000 | 0.255 | 180,000 | 0.261 |
| 27/03/2026 | 0.300 | 124.800 | 80,000 | 180,000 | 0.150 | ||||
| 26/03/2026 | 0.300 | 124.800 | 0 | 180,000 | 0.150 | ||||
| 25/03/2026 | 0.300 | 125.000 | 60,000 | 180,000 | 0.150 | 60,000 | 0.300 | ||
| 24/03/2026 | 0.275 | 123.600 | 220,000 | 240,000 | 0.200 | 140,000 | 0.269 | 80,000 | 0.260 |
| 23/03/2026 | 0.234 | 118.900 | 80,000 | 300,000 | 0.250 | 80,000 | 0.243 | ||
| 20/03/2026 | 0.300 | 124.500 | 0 | 220,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |