29949 洛钼花旗六四购Ａ (认购证)
按盘价 
0.155 +0.011 (+7.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.144 | 18.120 | 840,000 | 4,296,000 | 6.440 | 396,000 | 0.144 | 435,000 | 0.143 |
| 09/12/2025 | 0.141 | 17.920 | 1,380,000 | 4,257,000 | 6.380 | 315,000 | 0.139 | 1,065,000 | 0.143 |
| 08/12/2025 | 0.192 | 19.150 | 3,696,000 | 3,507,000 | 5.260 | 1,596,000 | 0.183 | 2,100,000 | 0.178 |
| 05/12/2025 | 0.187 | 19.000 | 5,616,000 | 3,003,000 | 4.500 | 3,411,000 | 0.178 | 2,145,000 | 0.181 |
| 04/12/2025 | 0.152 | 18.110 | 2,394,000 | 4,269,000 | 6.400 | 678,000 | 0.165 | 1,716,000 | 0.161 |
| 03/12/2025 | 0.156 | 18.080 | 2,103,000 | 3,231,000 | 4.840 | 1,434,000 | 0.154 | 603,000 | 0.152 |
| 02/12/2025 | 0.139 | 17.560 | 2,076,000 | 4,062,000 | 6.090 | 1,020,000 | 0.133 | 906,000 | 0.133 |
| 01/12/2025 | 0.130 | 17.300 | 1,947,000 | 4,176,000 | 6.260 | 1,104,000 | 0.130 | 843,000 | 0.128 |
| 28/11/2025 | 0.098 | 16.160 | 2,220,000 | 4,437,000 | 6.650 | 858,000 | 0.095 | 1,263,000 | 0.094 |
| 27/11/2025 | 0.096 | 16.030 | 10,269,000 | 4,032,000 | 6.050 | 5,082,000 | 0.107 | 5,187,000 | 0.106 |
| 26/11/2025 | 0.096 | 16.030 | 5,592,000 | 3,927,000 | 5.890 | 2,670,000 | 0.102 | 2,922,000 | 0.102 |
| 25/11/2025 | 0.101 | 16.130 | 4,716,000 | 3,675,000 | 5.510 | 2,196,000 | 0.107 | 2,520,000 | 0.107 |
| 24/11/2025 | 0.094 | 15.890 | 4,710,000 | 3,351,000 | 5.020 | 2,355,000 | 0.086 | 2,355,000 | 0.086 |
| 21/11/2025 | 0.084 | 15.340 | 7,767,000 | 3,351,000 | 5.020 | 3,957,000 | 0.082 | 3,768,000 | 0.082 |
| 20/11/2025 | 0.101 | 15.930 | 6,906,000 | 3,540,000 | 5.310 | 3,450,000 | 0.106 | 3,453,000 | 0.107 |
| 19/11/2025 | 0.104 | 16.000 | 8,343,000 | 3,537,000 | 5.300 | 4,110,000 | 0.103 | 4,233,000 | 0.104 |
| 18/11/2025 | 0.098 | 15.800 | 11,937,000 | 3,414,000 | 5.120 | 5,871,000 | 0.106 | 5,976,000 | 0.105 |
| 17/11/2025 | 0.122 | 16.470 | 19,005,000 | 3,309,000 | 4.960 | 9,321,000 | 0.129 | 9,654,000 | 0.131 |
| 14/11/2025 | 0.153 | 17.220 | 25,098,000 | 2,976,000 | 4.460 | 12,444,000 | 0.150 | 12,651,000 | 0.149 |
| 13/11/2025 | 0.165 | 17.550 | 27,726,000 | 2,769,000 | 4.150 | 13,677,000 | 0.157 | 13,503,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |