48009 恒指瑞通一乙界A (界内证)
实时 按盘价 跌0.620 -0.040 (-6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.66024,510.980100,000180,0000.818100,0000.670
21/09/20210.62024,221.540300,000280,0001.273300,0000.610
20/09/20210.60024,099.140500,000580,0002.636500,0000.600
17/09/20210.68024,920.760080,0000.364
16/09/20210.65024,667.85050,00080,0000.36450,0000.650
15/09/20210.71025,033.210030,0000.136
14/09/20210.76025,502.230030,0000.136
13/09/20210.77025,813.81030,00030,0000.13630,0000.770
10/09/20210.80026,205.910000.000
09/09/20210.77025,716.000000.000
08/09/20210.81026,320.930000.000
07/09/20210.81026,353.63040,00000.00040,0000.810
06/09/20210.78026,163.630040,0000.182
03/09/20210.78025,901.990040,0000.182
02/09/20210.78026,090.430040,0000.182
01/09/20210.77026,028.29070,00040,0000.18270,0000.770
31/08/20210.75025,878.99030,000110,0000.50030,0000.750
30/08/20210.74025,539.54030,000140,0000.63630,0000.740
27/08/20210.74025,407.8900170,0000.773
26/08/20210.74025,415.6900170,0000.773
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。