48627 平安汇丰一甲界A (界内证)
实时 按盘价 不变0.260 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.26055.4000100,0000.590
25/11/20210.26057.3000100,0000.590
24/11/20210.26057.1500100,0000.590
23/11/20210.26057.600100,000100,0000.590100,0000.260
22/11/20210.26057.500400,000200,0001.180400,0000.260
19/11/20210.26057.3500600,0003.530
18/11/20210.26057.5000600,0003.530
17/11/20210.26058.6000600,0003.530
16/11/20210.26058.4000600,0003.530
15/11/20210.26057.7000600,0003.530
12/11/20210.26058.6500600,0003.530
11/11/20210.26058.8500600,0003.530
10/11/20210.26056.7000600,0003.530
09/11/20210.26056.2000600,0003.530
08/11/20210.26056.2000600,0003.530
05/11/20210.26054.0500600,0003.530
04/11/20210.26055.0000600,0003.530
03/11/20210.26055.7500600,0003.530
02/11/20210.26055.9500600,0003.530
01/11/20210.26056.6000600,0003.530
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。