48778 阿里法兴一甲界A (界内证)
实时 按盘价 跌0.305 -0.005 (-1.613%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.310148.400075,0000.375
21/09/20210.310148.70070,00075,0000.37570,0000.309
20/09/20210.320151.5000145,0000.725
17/09/20210.320154.9000145,0000.725
16/09/20210.320151.5000145,0000.725
15/09/20210.330154.0000145,0000.725
14/09/20210.350158.3000145,0000.725
13/09/20210.355160.8000145,0000.725
10/09/20210.375167.9000145,0000.725
09/09/20210.350161.0000145,0000.725
08/09/20210.395170.90025,000145,0000.72525,0000.400
07/09/20210.390170.0000120,0000.600
06/09/20210.380168.0000120,0000.600
03/09/20210.380164.9000120,0000.600
02/09/20210.395171.0000120,0000.600
01/09/20210.375165.2000120,0000.600
31/08/20210.365165.5000120,0000.600
30/08/20210.355158.2000120,0000.600
27/08/20210.355155.9000120,0000.600
26/08/20210.380162.2000120,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。