48779 阿里法兴一甲界B (界内证)
实时 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.295148.40001,1000.004
21/09/20210.295148.70001,1000.004
20/09/20210.295151.50001,1000.004
17/09/20210.295154.90001,1000.004
16/09/20210.295151.50001,1000.004
15/09/20210.295154.00001,1000.004
14/09/20210.300158.30001,1000.004
13/09/20210.305160.80001,1000.004
10/09/20210.305167.90001,1000.004
09/09/20210.305161.00001,1000.004
08/09/20210.315170.90001,1000.004
07/09/20210.315170.00001,1000.004
06/09/20210.315168.00001,1000.004
03/09/20210.315164.90001,1000.004
02/09/20210.320171.00001,1000.004
01/09/20210.310165.20001,1000.004
31/08/20210.305165.50001,1000.004
30/08/20210.305158.20001,1000.004
27/08/20210.305155.90001,1000.004
26/08/20210.320162.20001,1000.004
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。