49773 纳指法巴六乙熊５ (R 熊证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 50,000 | 5,110,000 | 3.407 | 50,000 | 0.032 | |||
| 27/01/2026 | 0.039 | 100,000 | 5,060,000 | 3.373 | 100,000 | 0.039 | |||
| 26/01/2026 | 0.047 | 0 | 4,960,000 | 3.307 | |||||
| 23/01/2026 | 0.047 | 20,000 | 4,960,000 | 3.307 | 20,000 | 0.048 | |||
| 22/01/2026 | 0.050 | 400,000 | 4,940,000 | 3.293 | 100,000 | 0.050 | 200,000 | 0.053 | |
| 21/01/2026 | 0.061 | 100,000 | 4,840,000 | 3.227 | 50,000 | 0.061 | 50,000 | 0.061 | |
| 20/01/2026 | 0.059 | 250,000 | 4,840,000 | 3.227 | 200,000 | 0.054 | 50,000 | 0.059 | |
| 19/01/2026 | 0.056 | 200,000 | 4,990,000 | 3.327 | 100,000 | 0.056 | |||
| 16/01/2026 | 0.044 | 100,000 | 4,890,000 | 3.260 | 100,000 | 0.044 | |||
| 15/01/2026 | 0.048 | 100,000 | 4,790,000 | 3.193 | 100,000 | 0.049 | |||
| 14/01/2026 | 0.042 | 60,000 | 4,890,000 | 3.260 | 60,000 | 0.042 | |||
| 13/01/2026 | 0.042 | 100,000 | 4,830,000 | 3.220 | 100,000 | 0.043 | |||
| 12/01/2026 | 0.047 | 100,000 | 4,730,000 | 3.153 | |||||
| 09/01/2026 | 0.048 | 0 | 4,730,000 | 3.153 | |||||
| 08/01/2026 | 0.046 | 0 | 4,730,000 | 3.153 | |||||
| 07/01/2026 | 0.046 | 0 | 4,730,000 | 3.153 | |||||
| 06/01/2026 | 0.048 | 100,000 | 4,730,000 | 3.153 | 100,000 | 0.048 | |||
| 05/01/2026 | 0.053 | 200,000 | 4,830,000 | 3.220 | 200,000 | 0.052 | |||
| 02/01/2026 | 0.049 | 0 | 5,030,000 | 3.353 | |||||
| 31/12/2025 | 0.049 | 0 | 5,030,000 | 3.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |