49773 纳指法巴六乙熊５ (R 熊证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 0 | 6,280,000 | 4.187 | |||||
| 04/12/2025 | 0.045 | 0 | 6,280,000 | 4.187 | |||||
| 03/12/2025 | 0.045 | 390,000 | 6,280,000 | 4.187 | 320,000 | 0.044 | 70,000 | 0.045 | |
| 02/12/2025 | 0.052 | 20,000 | 6,530,000 | 4.353 | 20,000 | 0.052 | |||
| 01/12/2025 | 0.055 | 1,870,000 | 6,510,000 | 4.340 | 1,870,000 | 0.055 | |||
| 28/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 27/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 26/11/2025 | 0.057 | 990,000 | 4,640,000 | 3.093 | 890,000 | 0.058 | 100,000 | 0.057 | |
| 25/11/2025 | 0.065 | 920,000 | 5,430,000 | 3.620 | 130,000 | 0.064 | 790,000 | 0.065 | |
| 24/11/2025 | 0.077 | 190,000 | 4,770,000 | 3.180 | 190,000 | 0.077 | |||
| 21/11/2025 | 0.089 | 3,350,000 | 4,960,000 | 3.307 | 3,350,000 | 0.086 | |||
| 20/11/2025 | 0.060 | 4,370,000 | 8,310,000 | 5.540 | 4,370,000 | 0.060 | |||
| 19/11/2025 | 0.075 | 6,280,000 | 3,940,000 | 2.627 | 6,280,000 | 0.075 | |||
| 18/11/2025 | 0.071 | 3,790,000 | 10,220,000 | 6.813 | 3,790,000 | 0.071 | |||
| 17/11/2025 | 0.056 | 130,000 | 6,430,000 | 4.287 | 130,000 | 0.058 | |||
| 14/11/2025 | 0.065 | 2,970,000 | 6,560,000 | 4.373 | 1,010,000 | 0.060 | 1,960,000 | 0.061 | |
| 13/11/2025 | 0.045 | 0 | 5,610,000 | 3.740 | |||||
| 12/11/2025 | 0.043 | 100,000 | 5,610,000 | 3.740 | 100,000 | 0.043 | |||
| 11/11/2025 | 0.046 | 3,550,000 | 5,510,000 | 3.673 | 3,550,000 | 0.045 | |||
| 10/11/2025 | 0.051 | 170,000 | 1,960,000 | 1.307 | 170,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |