49774 纳指法兴六三牛Ａ (R 牛证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.121 | 0 | 1,290,000 | 1.290 | |||||
| 04/12/2025 | 0.121 | 0 | 1,290,000 | 1.290 | |||||
| 03/12/2025 | 0.121 | 120,000 | 1,290,000 | 1.290 | 120,000 | 0.119 | |||
| 02/12/2025 | 0.112 | 50,000 | 1,410,000 | 1.410 | 50,000 | 0.114 | |||
| 01/12/2025 | 0.109 | 1,120,000 | 1,360,000 | 1.360 | 1,120,000 | 0.108 | |||
| 28/11/2025 | 0.107 | 0 | 240,000 | 0.240 | |||||
| 27/11/2025 | 0.107 | 0 | 240,000 | 0.240 | |||||
| 26/11/2025 | 0.104 | 310,000 | 240,000 | 0.240 | 310,000 | 0.104 | |||
| 25/11/2025 | 0.095 | 1,210,000 | 550,000 | 0.550 | 1,100,000 | 0.095 | 110,000 | 0.095 | |
| 24/11/2025 | 0.080 | 1,610,000 | 1,540,000 | 1.540 | 920,000 | 0.080 | 690,000 | 0.081 | |
| 21/11/2025 | 0.066 | 1,330,000 | 1,770,000 | 1.770 | 210,000 | 0.069 | 1,120,000 | 0.069 | |
| 20/11/2025 | 0.102 | 110,000 | 860,000 | 0.860 | 110,000 | 0.102 | |||
| 19/11/2025 | 0.082 | 500,000 | 970,000 | 0.970 | 500,000 | 0.082 | |||
| 18/11/2025 | 0.086 | 320,000 | 1,470,000 | 1.470 | 320,000 | 0.094 | |||
| 17/11/2025 | 0.107 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.105 | |||
| 14/11/2025 | 0.099 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.104 | |||
| 13/11/2025 | 0.122 | 500,000 | 1,150,000 | 1.150 | 500,000 | 0.122 | |||
| 12/11/2025 | 0.123 | 0 | 650,000 | 0.650 | |||||
| 11/11/2025 | 0.118 | 0 | 650,000 | 0.650 | |||||
| 10/11/2025 | 0.115 | 50,000 | 650,000 | 0.650 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |