49774 纳指法兴六三牛Ａ (R 牛证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.136 | 50,000 | 240,000 | 0.240 | 50,000 | 0.136 | |||
| 27/01/2026 | 0.126 | 100,000 | 290,000 | 0.290 | 100,000 | 0.125 | |||
| 26/01/2026 | 0.114 | 0 | 390,000 | 0.390 | |||||
| 23/01/2026 | 0.113 | 0 | 390,000 | 0.390 | |||||
| 22/01/2026 | 0.110 | 0 | 390,000 | 0.390 | |||||
| 21/01/2026 | 0.100 | 20,000 | 390,000 | 0.390 | 20,000 | 0.100 | |||
| 20/01/2026 | 0.102 | 0 | 370,000 | 0.370 | |||||
| 19/01/2026 | 0.105 | 0 | 370,000 | 0.370 | |||||
| 16/01/2026 | 0.118 | 0 | 370,000 | 0.370 | |||||
| 15/01/2026 | 0.116 | 0 | 370,000 | 0.370 | |||||
| 14/01/2026 | 0.121 | 0 | 370,000 | 0.370 | |||||
| 13/01/2026 | 0.121 | 0 | 370,000 | 0.370 | |||||
| 12/01/2026 | 0.117 | 1,000,000 | 370,000 | 0.370 | 1,000,000 | 0.117 | |||
| 09/01/2026 | 0.115 | 0 | 1,370,000 | 1.370 | |||||
| 08/01/2026 | 0.115 | 0 | 1,370,000 | 1.370 | |||||
| 07/01/2026 | 0.115 | 0 | 1,370,000 | 1.370 | |||||
| 06/01/2026 | 0.111 | 0 | 1,370,000 | 1.370 | |||||
| 05/01/2026 | 0.109 | 0 | 1,370,000 | 1.370 | |||||
| 02/01/2026 | 0.111 | 500,000 | 1,370,000 | 1.370 | 500,000 | 0.111 | |||
| 31/12/2025 | 0.113 | 0 | 870,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |