49781 标指摩利六三牛Ａ (R 牛证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.150 | 0 | 10,000 | 0.017 | |||||
| 16/01/2026 | 0.165 | 0 | 10,000 | 0.017 | |||||
| 15/01/2026 | 0.160 | 0 | 10,000 | 0.017 | |||||
| 14/01/2026 | 0.163 | 0 | 10,000 | 0.017 | |||||
| 13/01/2026 | 0.166 | 0 | 10,000 | 0.017 | |||||
| 12/01/2026 | 0.159 | 0 | 10,000 | 0.017 | |||||
| 09/01/2026 | 0.158 | 0 | 10,000 | 0.017 | |||||
| 08/01/2026 | 0.156 | 0 | 10,000 | 0.017 | |||||
| 07/01/2026 | 0.161 | 0 | 10,000 | 0.017 | |||||
| 06/01/2026 | 0.156 | 0 | 10,000 | 0.017 | |||||
| 05/01/2026 | 0.149 | 10,000 | 10,000 | 0.017 | 10,000 | 0.149 | |||
| 02/01/2026 | 0.152 | 0 | 20,000 | 0.033 | |||||
| 31/12/2025 | 0.154 | 0 | 20,000 | 0.033 | |||||
| 30/12/2025 | 0.156 | 0 | 20,000 | 0.033 | |||||
| 29/12/2025 | 0.158 | 30,000 | 20,000 | 0.033 | 30,000 | 0.158 | |||
| 24/12/2025 | 0.156 | 0 | 50,000 | 0.083 | |||||
| 23/12/2025 | 0.151 | 0 | 50,000 | 0.083 | |||||
| 22/12/2025 | 0.149 | 0 | 50,000 | 0.083 | |||||
| 19/12/2025 | 0.137 | 50,000 | 50,000 | 0.083 | 50,000 | 0.136 | |||
| 18/12/2025 | 0.129 | 20,000 | 0 | 0.000 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |