49797 道指汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.024 | 0 | 5,110,000 | 5.110 | |||||
| 21/01/2026 | 0.032 | 490,000 | 5,110,000 | 5.110 | 90,000 | 0.031 | 400,000 | 0.032 | |
| 20/01/2026 | 0.029 | 80,000 | 4,800,000 | 4.800 | 40,000 | 0.026 | 40,000 | 0.030 | |
| 19/01/2026 | 0.026 | 410,000 | 4,800,000 | 4.800 | 390,000 | 0.025 | 20,000 | 0.026 | |
| 16/01/2026 | 0.018 | 0 | 5,170,000 | 5.170 | |||||
| 15/01/2026 | 0.024 | 0 | 5,170,000 | 5.170 | |||||
| 14/01/2026 | 0.024 | 370,000 | 5,170,000 | 5.170 | 250,000 | 0.023 | 120,000 | 0.024 | |
| 13/01/2026 | 0.018 | 0 | 5,300,000 | 5.300 | |||||
| 12/01/2026 | 0.021 | 200,000 | 5,300,000 | 5.300 | 100,000 | 0.021 | 100,000 | 0.022 | |
| 09/01/2026 | 0.022 | 120,000 | 5,300,000 | 5.300 | 120,000 | 0.022 | |||
| 08/01/2026 | 0.027 | 150,000 | 5,180,000 | 5.180 | 150,000 | 0.025 | |||
| 07/01/2026 | 0.017 | 1,110,000 | 5,330,000 | 5.330 | 960,000 | 0.017 | 150,000 | 0.018 | |
| 06/01/2026 | 0.025 | 400,000 | 6,140,000 | 6.140 | 150,000 | 0.024 | 250,000 | 0.025 | |
| 05/01/2026 | 0.034 | 0 | 6,040,000 | 6.040 | |||||
| 02/01/2026 | 0.037 | 2,770,000 | 6,040,000 | 6.040 | 2,770,000 | 0.037 | |||
| 31/12/2025 | 0.034 | 0 | 8,810,000 | 8.810 | |||||
| 30/12/2025 | 0.033 | 5,010,000 | 8,810,000 | 8.810 | 5,010,000 | 0.032 | |||
| 29/12/2025 | 0.029 | 20,000 | 13,820,000 | 13.820 | 20,000 | 0.029 | |||
| 24/12/2025 | 0.033 | 30,000 | 13,800,000 | 13.800 | 30,000 | 0.033 | |||
| 23/12/2025 | 0.034 | 50,000 | 13,830,000 | 13.830 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |